Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:35 | 100 | 38,30 |
17.09.24 20:55:29 | 200 | 38,35 |
17.09.24 20:55:23 | 100 | 38,26 |
17.09.24 20:55:23 | 125 | 38,25 |
17.09.24 20:55:23 | 100 | 38,23 |
17.09.24 20:55:14 | 100 | 38,17 |
17.09.24 20:55:09 | 150 | 38,21 |
17.09.24 20:55:09 | 200 | 38,21 |
17.09.24 20:55:08 | 1,00 Tsd. | 38,20 |
17.09.24 20:54:53 | 503 | 38,12 |
17.09.24 20:54:53 | 197 | 38,12 |
17.09.24 20:54:52 | 200 | 38,08 |
17.09.24 20:54:41 | 100 | 38,05 |
17.09.24 20:53:59 | 164 | 37,88 |
17.09.24 20:53:59 | 100 | 37,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:38 | 100 | 37,83 |
17.09.24 20:53:38 | 100 | 37,83 |
17.09.24 20:53:38 | 100 | 37,83 |
17.09.24 20:53:11 | 162 | 37,81 |
17.09.24 20:53:11 | 1,00 Tsd. | 37,85 |
17.09.24 20:53:11 | 100 | 37,85 |
17.09.24 20:53:11 | 100 | 37,87 |
17.09.24 20:53:11 | 100 | 37,88 |
17.09.24 20:52:15 | 100 | 37,88 |
17.09.24 20:52:06 | 100 | 37,94 |
17.09.24 20:51:36 | 100 | 37,79 |
17.09.24 20:51:08 | 268 | 37,91 |
17.09.24 20:51:08 | 200 | 37,91 |
17.09.24 20:51:08 | 130 | 37,91 |
17.09.24 20:51:08 | 200 | 37,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:51:08 | 149 | 37,93 |
17.09.24 20:51:08 | 100 | 37,95 |
17.09.24 20:51:08 | 100 | 37,93 |
17.09.24 20:50:51 | 100 | 37,94 |
17.09.24 20:50:47 | 200 | 37,95 |
17.09.24 20:50:47 | 100 | 37,94 |
17.09.24 20:50:47 | 100 | 37,94 |
17.09.24 20:50:47 | 200 | 37,94 |
17.09.24 20:50:41 | 100 | 37,82 |
17.09.24 20:50:41 | 100 | 37,82 |
17.09.24 20:50:02 | 100 | 37,91 |
17.09.24 20:50:02 | 100 | 37,96 |
17.09.24 20:50:01 | 100 | 37,95 |
17.09.24 20:49:52 | 100 | 37,98 |
17.09.24 20:49:47 | 100 | 37,95 |