Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:59 | 100 | 37,43 |
17.09.24 20:40:38 | 100 | 37,42 |
17.09.24 20:40:28 | 100 | 37,37 |
17.09.24 20:40:02 | 100 | 37,34 |
17.09.24 20:39:48 | 100 | 37,37 |
17.09.24 20:39:37 | 129 | 37,37 |
17.09.24 20:39:25 | 100 | 37,37 |
17.09.24 20:39:25 | 164 | 37,37 |
17.09.24 20:39:24 | 153 | 37,37 |
17.09.24 20:39:24 | 100 | 37,37 |
17.09.24 20:39:22 | 100 | 37,37 |
17.09.24 20:39:22 | 100 | 37,38 |
17.09.24 20:39:22 | 100 | 37,38 |
17.09.24 20:39:21 | 100 | 37,40 |
17.09.24 20:39:20 | 100 | 37,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:39:19 | 100 | 37,43 |
17.09.24 20:39:07 | 291 | 37,45 |
17.09.24 20:39:06 | 100 | 37,43 |
17.09.24 20:38:59 | 100 | 37,41 |
17.09.24 20:38:41 | 200 | 37,39 |
17.09.24 20:38:41 | 100 | 37,39 |
17.09.24 20:38:41 | 103 | 37,39 |
17.09.24 20:38:34 | 300 | 37,37 |
17.09.24 20:38:28 | 100 | 37,29 |
17.09.24 20:38:23 | 100 | 37,30 |
17.09.24 20:38:23 | 104 | 37,30 |
17.09.24 20:38:03 | 100 | 37,32 |
17.09.24 20:38:03 | 155 | 37,32 |
17.09.24 20:37:39 | 100 | 37,24 |
17.09.24 20:37:29 | 100 | 37,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:29 | 113 | 37,22 |
17.09.24 20:37:12 | 100 | 37,24 |
17.09.24 20:37:12 | 300 | 37,25 |
17.09.24 20:35:45 | 317 | 37,09 |
17.09.24 20:35:44 | 100 | 37,08 |
17.09.24 20:35:20 | 200 | 37,05 |
17.09.24 20:35:17 | 131 | 37,04 |
17.09.24 20:35:16 | 100 | 37,04 |
17.09.24 20:35:15 | 300 | 37,04 |
17.09.24 20:35:14 | 900 | 37,04 |
17.09.24 20:35:14 | 100 | 37,04 |
17.09.24 20:35:14 | 100 | 37,04 |
17.09.24 20:35:14 | 163 | 37,04 |
17.09.24 20:35:14 | 100 | 37,03 |
17.09.24 20:35:14 | 100 | 37,03 |