Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:37 | 100 | 36,95 |
17.09.24 19:52:16 | 100 | 36,97 |
17.09.24 19:51:12 | 230 | 36,92 |
17.09.24 19:51:12 | 330 | 36,93 |
17.09.24 19:50:21 | 150 | 36,91 |
17.09.24 19:50:21 | 100 | 36,91 |
17.09.24 19:48:56 | 100 | 36,80 |
17.09.24 19:48:56 | 100 | 36,81 |
17.09.24 19:48:23 | 100 | 36,76 |
17.09.24 19:48:23 | 100 | 36,76 |
17.09.24 19:48:02 | 100 | 36,74 |
17.09.24 19:48:02 | 103 | 36,74 |
17.09.24 19:47:41 | 100 | 36,73 |
17.09.24 19:47:02 | 103 | 36,70 |
17.09.24 19:45:25 | 100 | 36,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:25 | 100 | 36,58 |
17.09.24 19:45:25 | 100 | 36,58 |
17.09.24 19:44:58 | 100 | 36,66 |
17.09.24 19:44:36 | 100 | 36,70 |
17.09.24 19:44:27 | 100 | 36,70 |
17.09.24 19:43:50 | 100 | 36,66 |
17.09.24 19:43:35 | 100 | 36,65 |
17.09.24 19:43:28 | 100 | 36,66 |
17.09.24 19:43:10 | 100 | 36,63 |
17.09.24 19:43:10 | 150 | 36,60 |
17.09.24 19:43:10 | 100 | 36,62 |
17.09.24 19:43:10 | 100 | 36,66 |
17.09.24 19:42:53 | 100 | 36,74 |
17.09.24 19:42:31 | 133 | 36,75 |
17.09.24 19:42:20 | 100 | 36,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:42 | 100 | 36,78 |
17.09.24 19:40:06 | 100 | 36,74 |
17.09.24 19:40:06 | 108 | 36,74 |
17.09.24 19:40:06 | 100 | 36,75 |
17.09.24 19:40:06 | 300 | 36,76 |
17.09.24 19:38:39 | 100 | 36,76 |
17.09.24 19:37:12 | 100 | 36,82 |
17.09.24 19:37:12 | 330 | 36,79 |
17.09.24 19:37:12 | 451 | 36,78 |
17.09.24 19:37:12 | 152 | 36,78 |
17.09.24 19:37:12 | 330 | 36,77 |
17.09.24 19:37:09 | 100 | 36,75 |
17.09.24 19:36:13 | 100 | 36,70 |
17.09.24 19:36:13 | 200 | 36,70 |
17.09.24 19:35:31 | 100 | 36,67 |