Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:59 | 100 | 36,15 |
17.09.24 19:00:59 | 100 | 36,15 |
17.09.24 19:00:48 | 100 | 36,09 |
17.09.24 19:00:09 | 100 | 36,08 |
17.09.24 19:00:04 | 100 | 36,09 |
17.09.24 18:59:31 | 100 | 36,04 |
17.09.24 18:59:24 | 100 | 36,00 |
17.09.24 18:59:20 | 100 | 36,03 |
17.09.24 18:59:06 | 100 | 36,07 |
17.09.24 18:58:41 | 100 | 36,10 |
17.09.24 18:58:04 | 600 | 36,14 |
17.09.24 18:58:04 | 100 | 36,14 |
17.09.24 18:58:04 | 100 | 36,15 |
17.09.24 18:58:04 | 100 | 36,16 |
17.09.24 18:57:38 | 100 | 36,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:23 | 100 | 36,21 |
17.09.24 18:57:14 | 100 | 36,24 |
17.09.24 18:56:10 | 300 | 36,22 |
17.09.24 18:55:52 | 130 | 36,31 |
17.09.24 18:55:36 | 100 | 36,29 |
17.09.24 18:54:49 | 340 | 36,23 |
17.09.24 18:54:49 | 153 | 36,23 |
17.09.24 18:54:49 | 162 | 36,23 |
17.09.24 18:54:49 | 238 | 36,23 |
17.09.24 18:54:49 | 128 | 36,23 |
17.09.24 18:54:49 | 150 | 36,23 |
17.09.24 18:54:49 | 100 | 36,23 |
17.09.24 18:54:49 | 150 | 36,23 |
17.09.24 18:54:33 | 100 | 36,18 |
17.09.24 18:53:22 | 100 | 36,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:54 | 100 | 36,01 |
17.09.24 18:52:18 | 100 | 36,01 |
17.09.24 18:52:18 | 100 | 36,01 |
17.09.24 18:51:41 | 300 | 35,93 |
17.09.24 18:51:17 | 128 | 35,96 |
17.09.24 18:51:17 | 872 | 35,96 |
17.09.24 18:51:16 | 667 | 35,96 |
17.09.24 18:51:16 | 106 | 35,96 |
17.09.24 18:51:16 | 327 | 35,96 |
17.09.24 18:50:34 | 126 | 35,85 |
17.09.24 18:50:22 | 100 | 35,84 |
17.09.24 18:50:21 | 100 | 35,86 |
17.09.24 18:50:17 | 100 | 35,87 |
17.09.24 18:49:51 | 100 | 35,91 |
17.09.24 18:49:01 | 100 | 35,95 |