Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:45 | 100 | 35,93 |
17.09.24 18:22:45 | 133 | 35,93 |
17.09.24 18:22:34 | 150 | 35,91 |
17.09.24 18:22:34 | 1,50 Tsd. | 35,91 |
17.09.24 18:22:34 | 131 | 35,90 |
17.09.24 18:22:34 | 137 | 35,90 |
17.09.24 18:22:34 | 400 | 35,90 |
17.09.24 18:22:34 | 100 | 35,90 |
17.09.24 18:22:34 | 300 | 35,90 |
17.09.24 18:22:34 | 100 | 35,89 |
17.09.24 18:22:34 | 190 | 35,89 |
17.09.24 18:22:34 | 300 | 35,89 |
17.09.24 18:22:34 | 400 | 35,89 |
17.09.24 18:22:19 | 300 | 35,90 |
17.09.24 18:22:07 | 100 | 35,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:50 | 300 | 36,01 |
17.09.24 18:21:50 | 300 | 36,02 |
17.09.24 18:21:18 | 200 | 36,01 |
17.09.24 18:21:17 | 100 | 35,99 |
17.09.24 18:21:17 | 100 | 35,97 |
17.09.24 18:21:17 | 100 | 35,97 |
17.09.24 18:21:17 | 100 | 35,96 |
17.09.24 18:21:17 | 100 | 35,96 |
17.09.24 18:21:17 | 100 | 35,96 |
17.09.24 18:20:29 | 1,00 Tsd. | 36,00 |
17.09.24 18:20:09 | 286 | 36,04 |
17.09.24 18:19:44 | 100 | 36,07 |
17.09.24 18:19:31 | 100 | 36,07 |
17.09.24 18:19:30 | 100 | 36,08 |
17.09.24 18:19:22 | 300 | 36,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:02 | 100 | 36,09 |
17.09.24 18:19:02 | 100 | 36,10 |
17.09.24 18:18:38 | 100 | 36,14 |
17.09.24 18:18:26 | 100 | 36,17 |
17.09.24 18:18:18 | 100 | 36,09 |
17.09.24 18:18:18 | 750 | 36,08 |
17.09.24 18:18:18 | 400 | 36,08 |
17.09.24 18:18:13 | 300 | 36,11 |
17.09.24 18:18:13 | 100 | 36,13 |
17.09.24 18:18:10 | 100 | 36,15 |
17.09.24 18:18:10 | 100 | 36,16 |
17.09.24 18:18:09 | 100 | 36,17 |
17.09.24 18:17:22 | 100 | 36,18 |
17.09.24 18:17:16 | 100 | 36,19 |
17.09.24 18:17:14 | 200 | 36,21 |