Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:31 | 220 | 36,55 |
17.09.24 18:02:31 | 100 | 36,55 |
17.09.24 18:02:31 | 100 | 36,55 |
17.09.24 18:02:31 | 100 | 36,55 |
17.09.24 18:02:31 | 100 | 36,55 |
17.09.24 18:02:31 | 100 | 36,55 |
17.09.24 18:02:27 | 130 | 36,53 |
17.09.24 18:02:27 | 200 | 36,53 |
17.09.24 18:02:18 | 100 | 36,53 |
17.09.24 18:02:17 | 200 | 36,52 |
17.09.24 18:02:17 | 200 | 36,52 |
17.09.24 18:02:17 | 100 | 36,52 |
17.09.24 18:02:17 | 100 | 36,52 |
17.09.24 18:02:17 | 400 | 36,52 |
17.09.24 18:01:03 | 100 | 36,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:03 | 100 | 36,52 |
17.09.24 18:01:03 | 100 | 36,53 |
17.09.24 18:00:18 | 100 | 36,56 |
17.09.24 18:00:18 | 100 | 36,56 |
17.09.24 18:00:09 | 100 | 36,59 |
17.09.24 18:00:07 | 100 | 36,60 |
17.09.24 17:58:42 | 100 | 36,55 |
17.09.24 17:57:57 | 100 | 36,44 |
17.09.24 17:57:57 | 100 | 36,44 |
17.09.24 17:57:57 | 100 | 36,44 |
17.09.24 17:57:52 | 100 | 36,44 |
17.09.24 17:57:40 | 100 | 36,42 |
17.09.24 17:57:40 | 100 | 36,41 |
17.09.24 17:57:39 | 100 | 36,43 |
17.09.24 17:57:18 | 100 | 36,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:41 | 100 | 36,44 |
17.09.24 17:56:09 | 100 | 36,48 |
17.09.24 17:56:05 | 100 | 36,49 |
17.09.24 17:56:05 | 100 | 36,49 |
17.09.24 17:55:59 | 100 | 36,50 |
17.09.24 17:55:39 | 100 | 36,52 |
17.09.24 17:55:34 | 100 | 36,49 |
17.09.24 17:55:34 | 100 | 36,50 |
17.09.24 17:55:34 | 100 | 36,50 |
17.09.24 17:55:10 | 100 | 36,55 |
17.09.24 17:55:10 | 100 | 36,55 |
17.09.24 17:55:10 | 100 | 36,55 |
17.09.24 17:55:10 | 100 | 36,55 |
17.09.24 17:54:34 | 100 | 36,56 |
17.09.24 17:54:31 | 100 | 36,56 |