Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:56 | 100 | 36,59 |
17.09.24 17:53:13 | 100 | 36,57 |
17.09.24 17:53:13 | 100 | 36,59 |
17.09.24 17:53:13 | 100 | 36,59 |
17.09.24 17:52:33 | 100 | 36,62 |
17.09.24 17:52:33 | 100 | 36,62 |
17.09.24 17:52:33 | 100 | 36,64 |
17.09.24 17:52:33 | 100 | 36,64 |
17.09.24 17:52:23 | 100 | 36,65 |
17.09.24 17:51:49 | 100 | 36,65 |
17.09.24 17:51:40 | 150 | 36,68 |
17.09.24 17:51:40 | 100 | 36,68 |
17.09.24 17:50:58 | 100 | 36,62 |
17.09.24 17:50:52 | 100 | 36,61 |
17.09.24 17:49:31 | 100 | 36,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:28 | 1,37 Tsd. | 36,53 |
17.09.24 17:48:53 | 100 | 36,52 |
17.09.24 17:48:33 | 100 | 36,54 |
17.09.24 17:48:30 | 100 | 36,57 |
17.09.24 17:48:27 | 100 | 36,58 |
17.09.24 17:48:14 | 220 | 36,58 |
17.09.24 17:48:03 | 100 | 36,56 |
17.09.24 17:47:54 | 100 | 36,57 |
17.09.24 17:47:54 | 100 | 36,57 |
17.09.24 17:47:49 | 100 | 36,58 |
17.09.24 17:47:49 | 104 | 36,58 |
17.09.24 17:47:20 | 100 | 36,60 |
17.09.24 17:47:20 | 180 | 36,60 |
17.09.24 17:47:14 | 100 | 36,62 |
17.09.24 17:47:14 | 100 | 36,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:14 | 100 | 36,63 |
17.09.24 17:47:14 | 100 | 36,63 |
17.09.24 17:47:00 | 100 | 36,63 |
17.09.24 17:47:00 | 150 | 36,64 |
17.09.24 17:46:14 | 100 | 36,66 |
17.09.24 17:46:14 | 100 | 36,66 |
17.09.24 17:45:58 | 100 | 36,70 |
17.09.24 17:45:40 | 100 | 36,71 |
17.09.24 17:45:23 | 100 | 36,67 |
17.09.24 17:45:23 | 100 | 36,67 |
17.09.24 17:45:09 | 100 | 36,69 |
17.09.24 17:45:09 | 100 | 36,70 |
17.09.24 17:45:09 | 100 | 36,70 |
17.09.24 17:45:09 | 100 | 36,70 |
17.09.24 17:44:28 | 100 | 36,75 |