Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:12 | 119 | 36,21 |
17.09.24 18:17:12 | 100 | 36,21 |
17.09.24 18:17:12 | 100 | 36,21 |
17.09.24 18:17:01 | 266 | 36,19 |
17.09.24 18:17:00 | 100 | 36,19 |
17.09.24 18:17:00 | 100 | 36,19 |
17.09.24 18:16:56 | 100 | 36,21 |
17.09.24 18:16:41 | 300 | 36,23 |
17.09.24 18:16:34 | 100 | 36,25 |
17.09.24 18:15:56 | 100 | 36,30 |
17.09.24 18:15:56 | 300 | 36,30 |
17.09.24 18:15:45 | 100 | 36,33 |
17.09.24 18:15:45 | 103 | 36,33 |
17.09.24 18:15:45 | 400 | 36,33 |
17.09.24 18:15:31 | 100 | 36,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:31 | 300 | 36,37 |
17.09.24 18:15:28 | 400 | 36,40 |
17.09.24 18:15:28 | 103 | 36,41 |
17.09.24 18:15:28 | 100 | 36,41 |
17.09.24 18:15:00 | 300 | 36,46 |
17.09.24 18:15:00 | 100 | 36,46 |
17.09.24 18:14:55 | 100 | 36,47 |
17.09.24 18:14:28 | 300 | 36,48 |
17.09.24 18:14:28 | 100 | 36,48 |
17.09.24 18:14:08 | 100 | 36,48 |
17.09.24 18:13:15 | 200 | 36,49 |
17.09.24 18:13:15 | 100 | 36,46 |
17.09.24 18:13:02 | 100 | 36,46 |
17.09.24 18:13:02 | 300 | 36,47 |
17.09.24 18:13:02 | 100 | 36,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:01 | 100 | 36,48 |
17.09.24 18:12:55 | 300 | 36,49 |
17.09.24 18:12:51 | 100 | 36,50 |
17.09.24 18:12:35 | 100 | 36,48 |
17.09.24 18:12:35 | 100 | 36,48 |
17.09.24 18:12:28 | 100 | 36,50 |
17.09.24 18:10:11 | 100 | 36,62 |
17.09.24 18:10:06 | 100 | 36,63 |
17.09.24 18:09:47 | 100 | 36,64 |
17.09.24 18:09:25 | 100 | 36,65 |
17.09.24 18:09:05 | 100 | 36,66 |
17.09.24 18:08:06 | 451 | 36,62 |
17.09.24 18:08:06 | 100 | 36,63 |
17.09.24 18:07:53 | 100 | 36,64 |
17.09.24 18:07:40 | 300 | 36,64 |