Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:49 | 100 | 35,98 |
17.09.24 18:48:48 | 120 | 35,96 |
17.09.24 18:48:48 | 100 | 35,97 |
17.09.24 18:48:46 | 100 | 36,02 |
17.09.24 18:47:49 | 100 | 36,11 |
17.09.24 18:47:39 | 100 | 36,15 |
17.09.24 18:46:56 | 100 | 36,21 |
17.09.24 18:46:20 | 100 | 36,21 |
17.09.24 18:46:20 | 100 | 36,24 |
17.09.24 18:45:55 | 100 | 36,29 |
17.09.24 18:45:51 | 172 | 36,30 |
17.09.24 18:45:50 | 150 | 36,30 |
17.09.24 18:44:59 | 100 | 36,19 |
17.09.24 18:44:26 | 100 | 36,09 |
17.09.24 18:44:26 | 100 | 36,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:26 | 100 | 36,14 |
17.09.24 18:43:53 | 100 | 36,15 |
17.09.24 18:43:53 | 370 | 36,15 |
17.09.24 18:43:53 | 100 | 36,15 |
17.09.24 18:43:53 | 100 | 36,16 |
17.09.24 18:43:53 | 330 | 36,16 |
17.09.24 18:43:26 | 100 | 36,18 |
17.09.24 18:43:14 | 104 | 36,18 |
17.09.24 18:43:14 | 196 | 36,18 |
17.09.24 18:43:14 | 100 | 36,21 |
17.09.24 18:42:52 | 100 | 36,27 |
17.09.24 18:42:43 | 200 | 36,29 |
17.09.24 18:42:00 | 100 | 36,30 |
17.09.24 18:40:12 | 100 | 36,23 |
17.09.24 18:40:04 | 100 | 36,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:49 | 100 | 36,29 |
17.09.24 18:39:03 | 100 | 36,25 |
17.09.24 18:38:55 | 100 | 36,23 |
17.09.24 18:38:42 | 100 | 36,24 |
17.09.24 18:38:22 | 2,77 Tsd. | 36,20 |
17.09.24 18:38:22 | 618 | 36,20 |
17.09.24 18:38:22 | 615 | 36,20 |
17.09.24 18:38:16 | 100 | 36,16 |
17.09.24 18:38:10 | 200 | 36,15 |
17.09.24 18:38:04 | 100 | 36,19 |
17.09.24 18:37:48 | 200 | 36,23 |
17.09.24 18:37:37 | 100 | 36,22 |
17.09.24 18:37:23 | 100 | 36,21 |
17.09.24 18:37:23 | 200 | 36,22 |
17.09.24 18:37:23 | 400 | 36,25 |