Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:19 | 100 | 36,33 |
17.09.24 18:34:53 | 200 | 36,37 |
17.09.24 18:34:53 | 100 | 36,38 |
17.09.24 18:34:40 | 100 | 36,41 |
17.09.24 18:34:31 | 100 | 36,41 |
17.09.24 18:34:25 | 100 | 36,39 |
17.09.24 18:34:18 | 100 | 36,41 |
17.09.24 18:34:18 | 100 | 36,41 |
17.09.24 18:34:17 | 100 | 36,43 |
17.09.24 18:34:11 | 100 | 36,45 |
17.09.24 18:33:55 | 112 | 36,43 |
17.09.24 18:33:55 | 600 | 36,43 |
17.09.24 18:33:54 | 100 | 36,43 |
17.09.24 18:33:41 | 100 | 36,42 |
17.09.24 18:32:58 | 100 | 36,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:58 | 200 | 36,39 |
17.09.24 18:32:42 | 111 | 36,35 |
17.09.24 18:32:42 | 141 | 36,35 |
17.09.24 18:32:27 | 150 | 36,35 |
17.09.24 18:32:27 | 150 | 36,34 |
17.09.24 18:32:27 | 200 | 36,34 |
17.09.24 18:31:50 | 100 | 36,29 |
17.09.24 18:30:42 | 100 | 36,22 |
17.09.24 18:30:39 | 200 | 36,19 |
17.09.24 18:30:39 | 100 | 36,19 |
17.09.24 18:30:39 | 100 | 36,20 |
17.09.24 18:30:39 | 100 | 36,25 |
17.09.24 18:30:18 | 100 | 36,24 |
17.09.24 18:30:17 | 100 | 36,25 |
17.09.24 18:30:07 | 100 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:01 | 100 | 36,28 |
17.09.24 18:30:01 | 100 | 36,28 |
17.09.24 18:30:00 | 100 | 36,29 |
17.09.24 18:29:49 | 163 | 36,32 |
17.09.24 18:29:42 | 100 | 36,34 |
17.09.24 18:29:41 | 100 | 36,37 |
17.09.24 18:29:41 | 100 | 36,36 |
17.09.24 18:29:18 | 100 | 36,27 |
17.09.24 18:29:12 | 100 | 36,31 |
17.09.24 18:29:12 | 167 | 36,31 |
17.09.24 18:28:56 | 133 | 36,31 |
17.09.24 18:28:01 | 300 | 36,19 |
17.09.24 18:27:55 | 100 | 36,15 |
17.09.24 18:27:45 | 100 | 36,14 |
17.09.24 18:27:45 | 100 | 36,15 |