Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:08 | 100 | 36,13 |
17.09.24 19:12:08 | 100 | 36,13 |
17.09.24 19:12:08 | 100 | 36,13 |
17.09.24 19:11:24 | 100 | 36,12 |
17.09.24 19:11:01 | 100 | 36,20 |
17.09.24 19:10:59 | 200 | 36,23 |
17.09.24 19:10:55 | 107 | 36,24 |
17.09.24 19:10:06 | 100 | 36,29 |
17.09.24 19:09:54 | 195 | 36,25 |
17.09.24 19:09:33 | 200 | 36,25 |
17.09.24 19:09:14 | 100 | 36,23 |
17.09.24 19:09:08 | 138 | 36,27 |
17.09.24 19:07:46 | 100 | 36,20 |
17.09.24 19:07:20 | 100 | 36,19 |
17.09.24 19:06:56 | 100 | 36,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:09 | 122 | 36,23 |
17.09.24 19:06:03 | 200 | 36,27 |
17.09.24 19:06:03 | 100 | 36,27 |
17.09.24 19:05:50 | 108 | 36,30 |
17.09.24 19:05:49 | 500 | 36,32 |
17.09.24 19:05:49 | 200 | 36,32 |
17.09.24 19:05:42 | 153 | 36,25 |
17.09.24 19:05:42 | 103 | 36,24 |
17.09.24 19:05:03 | 100 | 36,11 |
17.09.24 19:04:27 | 300 | 36,11 |
17.09.24 19:03:20 | 100 | 36,09 |
17.09.24 19:02:20 | 100 | 36,06 |
17.09.24 19:02:20 | 100 | 36,06 |
17.09.24 19:02:19 | 100 | 36,05 |
17.09.24 19:02:16 | 100 | 36,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:05 | 100 | 36,09 |
17.09.24 19:02:01 | 100 | 36,09 |
17.09.24 19:02:00 | 100 | 36,11 |
17.09.24 19:02:00 | 100 | 36,11 |
17.09.24 19:01:59 | 100 | 36,11 |
17.09.24 19:01:59 | 100 | 36,11 |
17.09.24 19:01:59 | 100 | 36,11 |
17.09.24 19:01:59 | 200 | 36,11 |
17.09.24 19:01:55 | 100 | 36,10 |
17.09.24 19:01:55 | 100 | 36,10 |
17.09.24 19:01:55 | 100 | 36,10 |
17.09.24 19:01:22 | 100 | 36,07 |
17.09.24 19:01:19 | 103 | 36,06 |
17.09.24 19:00:59 | 100 | 36,12 |
17.09.24 19:00:59 | 157 | 36,10 |