Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:11 | 100 | 36,91 |
17.09.24 20:06:11 | 100 | 36,91 |
17.09.24 20:05:15 | 100 | 36,97 |
17.09.24 20:04:07 | 100 | 36,96 |
17.09.24 20:04:07 | 265 | 36,96 |
17.09.24 20:03:58 | 100 | 36,97 |
17.09.24 20:03:43 | 100 | 36,98 |
17.09.24 20:03:43 | 100 | 36,98 |
17.09.24 20:03:38 | 100 | 36,99 |
17.09.24 20:03:33 | 100 | 37,01 |
17.09.24 20:01:34 | 100 | 36,95 |
17.09.24 20:01:27 | 100 | 36,96 |
17.09.24 20:01:27 | 100 | 36,96 |
17.09.24 20:01:19 | 200 | 36,95 |
17.09.24 20:00:59 | 101 | 36,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:59 | 103 | 36,94 |
17.09.24 20:00:59 | 137 | 36,94 |
17.09.24 20:00:59 | 100 | 36,94 |
17.09.24 20:00:59 | 123 | 36,94 |
17.09.24 20:00:59 | 100 | 36,94 |
17.09.24 19:59:49 | 100 | 36,95 |
17.09.24 19:59:15 | 103 | 36,98 |
17.09.24 19:58:54 | 100 | 36,94 |
17.09.24 19:58:44 | 100 | 36,90 |
17.09.24 19:58:44 | 100 | 36,90 |
17.09.24 19:58:44 | 100 | 36,88 |
17.09.24 19:58:28 | 100 | 36,89 |
17.09.24 19:58:28 | 100 | 36,90 |
17.09.24 19:58:08 | 100 | 36,90 |
17.09.24 19:56:19 | 100 | 36,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:05 | 100 | 36,94 |
17.09.24 19:55:55 | 100 | 36,96 |
17.09.24 19:55:33 | 100 | 36,97 |
17.09.24 19:55:33 | 100 | 36,98 |
17.09.24 19:55:10 | 100 | 36,98 |
17.09.24 19:55:00 | 100 | 37,00 |
17.09.24 19:53:56 | 100 | 37,00 |
17.09.24 19:53:51 | 103 | 37,00 |
17.09.24 19:53:51 | 100 | 37,00 |
17.09.24 19:53:51 | 106 | 37,00 |
17.09.24 19:53:49 | 149 | 36,95 |
17.09.24 19:53:49 | 100 | 36,95 |
17.09.24 19:53:38 | 100 | 36,94 |
17.09.24 19:52:44 | 100 | 36,92 |
17.09.24 19:52:39 | 100 | 36,93 |