Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:13:38 | 631 | 37,37 |
17.09.24 21:12:48 | 100 | 37,32 |
17.09.24 21:12:48 | 100 | 37,35 |
17.09.24 21:12:18 | 100 | 37,41 |
17.09.24 21:10:54 | 100 | 37,50 |
17.09.24 21:10:54 | 100 | 37,50 |
17.09.24 21:10:47 | 100 | 37,45 |
17.09.24 21:10:47 | 100 | 37,45 |
17.09.24 21:10:47 | 100 | 37,45 |
17.09.24 21:10:40 | 100 | 37,45 |
17.09.24 21:10:40 | 100 | 37,45 |
17.09.24 21:10:40 | 100 | 37,45 |
17.09.24 21:10:24 | 100 | 37,37 |
17.09.24 21:09:19 | 100 | 37,32 |
17.09.24 21:08:59 | 100 | 37,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:08:59 | 136 | 37,32 |
17.09.24 21:08:53 | 100 | 37,31 |
17.09.24 21:08:46 | 100 | 37,30 |
17.09.24 21:08:46 | 100 | 37,30 |
17.09.24 21:08:46 | 100 | 37,30 |
17.09.24 21:08:46 | 100 | 37,30 |
17.09.24 21:08:43 | 100 | 37,30 |
17.09.24 21:08:43 | 100 | 37,30 |
17.09.24 21:08:42 | 100 | 37,30 |
17.09.24 21:08:37 | 100 | 37,38 |
17.09.24 21:08:31 | 100 | 37,40 |
17.09.24 21:07:56 | 100 | 37,44 |
17.09.24 21:07:56 | 100 | 37,44 |
17.09.24 21:07:50 | 100 | 37,45 |
17.09.24 21:07:31 | 100 | 37,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:07:09 | 156 | 37,47 |
17.09.24 21:07:09 | 700 | 37,48 |
17.09.24 21:07:08 | 700 | 37,48 |
17.09.24 21:07:08 | 530 | 37,48 |
17.09.24 21:07:08 | 100 | 37,48 |
17.09.24 21:07:08 | 584 | 37,48 |
17.09.24 21:07:06 | 100 | 37,48 |
17.09.24 21:07:06 | 100 | 37,47 |
17.09.24 21:07:06 | 100 | 37,47 |
17.09.24 21:07:06 | 327 | 37,48 |
17.09.24 21:07:06 | 373 | 37,48 |
17.09.24 21:07:06 | 542 | 37,48 |
17.09.24 21:07:04 | 600 | 37,48 |
17.09.24 21:07:04 | 695 | 37,48 |
17.09.24 21:07:03 | 600 | 37,48 |