Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:47 | 100 | 37,48 |
17.09.24 21:50:46 | 100 | 37,47 |
17.09.24 21:50:46 | 100 | 37,46 |
17.09.24 21:50:46 | 150 | 37,45 |
17.09.24 21:50:46 | 100 | 37,45 |
17.09.24 21:50:36 | 100 | 37,47 |
17.09.24 21:50:36 | 100 | 37,47 |
17.09.24 21:50:36 | 100 | 37,47 |
17.09.24 21:50:36 | 200 | 37,46 |
17.09.24 21:50:36 | 200 | 37,46 |
17.09.24 21:50:36 | 100 | 37,46 |
17.09.24 21:50:36 | 100 | 37,46 |
17.09.24 21:50:36 | 100 | 37,45 |
17.09.24 21:50:20 | 100 | 37,36 |
17.09.24 21:50:20 | 100 | 37,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:01 | 150 | 37,43 |
17.09.24 21:50:01 | 200 | 37,43 |
17.09.24 21:50:01 | 200 | 37,41 |
17.09.24 21:50:01 | 100 | 37,42 |
17.09.24 21:50:01 | 100 | 37,43 |
17.09.24 21:50:00 | 104 | 37,43 |
17.09.24 21:49:59 | 100 | 37,45 |
17.09.24 21:49:59 | 100 | 37,46 |
17.09.24 21:49:50 | 100 | 37,46 |
17.09.24 21:49:40 | 100 | 37,38 |
17.09.24 21:49:40 | 100 | 37,37 |
17.09.24 21:49:40 | 100 | 37,37 |
17.09.24 21:49:40 | 350 | 37,36 |
17.09.24 21:49:28 | 100 | 37,31 |
17.09.24 21:49:28 | 150 | 37,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:28 | 200 | 37,31 |
17.09.24 21:49:23 | 100 | 37,31 |
17.09.24 21:49:23 | 100 | 37,32 |
17.09.24 21:49:23 | 100 | 37,32 |
17.09.24 21:49:13 | 100 | 37,33 |
17.09.24 21:49:13 | 100 | 37,33 |
17.09.24 21:49:13 | 100 | 37,34 |
17.09.24 21:49:13 | 100 | 37,35 |
17.09.24 21:48:31 | 300 | 37,32 |
17.09.24 21:48:31 | 299 | 37,32 |
17.09.24 21:48:30 | 300 | 37,32 |
17.09.24 21:47:38 | 183 | 37,25 |
17.09.24 21:47:38 | 117 | 37,25 |
17.09.24 21:47:38 | 186 | 37,25 |
17.09.24 21:47:38 | 114 | 37,25 |