Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:04 | 100 | 37,50 |
17.09.24 21:55:43 | 200 | 37,48 |
17.09.24 21:55:42 | 100 | 37,48 |
17.09.24 21:55:41 | 100 | 37,48 |
17.09.24 21:55:23 | 100 | 37,46 |
17.09.24 21:55:02 | 100 | 37,43 |
17.09.24 21:55:00 | 118 | 37,51 |
17.09.24 21:54:40 | 230 | 37,49 |
17.09.24 21:54:40 | 100 | 37,49 |
17.09.24 21:54:40 | 100 | 37,48 |
17.09.24 21:54:40 | 100 | 37,50 |
17.09.24 21:54:40 | 100 | 37,50 |
17.09.24 21:54:39 | 100 | 37,43 |
17.09.24 21:54:32 | 100 | 37,42 |
17.09.24 21:54:15 | 100 | 37,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:15 | 100 | 37,39 |
17.09.24 21:54:15 | 100 | 37,39 |
17.09.24 21:53:46 | 100 | 37,38 |
17.09.24 21:53:39 | 100 | 37,39 |
17.09.24 21:53:31 | 100 | 37,40 |
17.09.24 21:53:31 | 330 | 37,39 |
17.09.24 21:53:31 | 200 | 37,40 |
17.09.24 21:53:00 | 100 | 37,43 |
17.09.24 21:52:56 | 100 | 37,43 |
17.09.24 21:52:56 | 100 | 37,43 |
17.09.24 21:52:56 | 200 | 37,42 |
17.09.24 21:52:29 | 100 | 37,42 |
17.09.24 21:52:20 | 100 | 37,43 |
17.09.24 21:52:20 | 100 | 37,43 |
17.09.24 21:52:16 | 100 | 37,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:12 | 100 | 37,47 |
17.09.24 21:52:12 | 100 | 37,47 |
17.09.24 21:52:12 | 100 | 37,47 |
17.09.24 21:52:08 | 100 | 37,48 |
17.09.24 21:52:08 | 100 | 37,48 |
17.09.24 21:52:03 | 393 | 37,49 |
17.09.24 21:52:03 | 100 | 37,49 |
17.09.24 21:51:42 | 100 | 37,47 |
17.09.24 21:51:42 | 100 | 37,47 |
17.09.24 21:51:40 | 100 | 37,46 |
17.09.24 21:51:40 | 140 | 37,45 |
17.09.24 21:51:26 | 100 | 37,45 |
17.09.24 21:51:26 | 100 | 37,47 |
17.09.24 21:51:26 | 100 | 37,46 |
17.09.24 21:50:54 | 100 | 37,48 |