Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:06 | 300 | 37,15 |
18.09.24 16:00:06 | 300 | 37,17 |
18.09.24 16:00:06 | 100 | 37,17 |
18.09.24 16:00:06 | 100 | 37,16 |
18.09.24 16:00:06 | 100 | 37,16 |
18.09.24 15:59:58 | 100 | 37,22 |
18.09.24 15:59:58 | 100 | 37,22 |
18.09.24 15:59:58 | 100 | 37,22 |
18.09.24 15:59:47 | 100 | 37,29 |
18.09.24 15:59:24 | 150 | 37,32 |
18.09.24 15:59:24 | 100 | 37,32 |
18.09.24 15:59:07 | 100 | 37,37 |
18.09.24 15:59:07 | 100 | 37,36 |
18.09.24 15:58:44 | 200 | 37,36 |
18.09.24 15:57:56 | 174 | 37,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:56 | 113 | 37,40 |
18.09.24 15:57:26 | 100 | 37,38 |
18.09.24 15:57:22 | 300 | 37,37 |
18.09.24 15:57:07 | 100 | 37,27 |
18.09.24 15:56:09 | 500 | 37,40 |
18.09.24 15:56:09 | 100 | 37,41 |
18.09.24 15:56:09 | 103 | 37,41 |
18.09.24 15:56:09 | 500 | 37,41 |
18.09.24 15:56:07 | 100 | 37,43 |
18.09.24 15:56:07 | 103 | 37,43 |
18.09.24 15:55:57 | 300 | 37,55 |
18.09.24 15:55:46 | 200 | 37,51 |
18.09.24 15:55:45 | 100 | 37,55 |
18.09.24 15:55:23 | 103 | 37,66 |
18.09.24 15:55:22 | 540 | 37,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:22 | 230 | 37,70 |
18.09.24 15:55:22 | 100 | 37,71 |
18.09.24 15:54:55 | 100 | 37,75 |
18.09.24 15:54:48 | 103 | 37,80 |
18.09.24 15:54:48 | 100 | 37,80 |
18.09.24 15:54:48 | 197 | 37,80 |
18.09.24 15:54:48 | 636 | 37,80 |
18.09.24 15:54:48 | 312 | 37,80 |
18.09.24 15:54:29 | 100 | 37,82 |
18.09.24 15:53:59 | 100 | 37,90 |
18.09.24 15:53:18 | 100 | 37,97 |
18.09.24 15:53:18 | 100 | 37,97 |
18.09.24 15:53:18 | 100 | 38,02 |
18.09.24 15:53:18 | 100 | 38,01 |
18.09.24 15:53:18 | 100 | 38,03 |