Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:38 | 350 | 37,25 |
17.09.24 21:47:38 | 400 | 37,25 |
17.09.24 21:47:38 | 300 | 37,25 |
17.09.24 21:47:38 | 200 | 37,25 |
17.09.24 21:47:38 | 100 | 37,25 |
17.09.24 21:47:07 | 117 | 37,23 |
17.09.24 21:47:04 | 100 | 37,24 |
17.09.24 21:46:55 | 100 | 37,23 |
17.09.24 21:46:45 | 100 | 37,25 |
17.09.24 21:46:45 | 100 | 37,26 |
17.09.24 21:46:22 | 100 | 37,28 |
17.09.24 21:46:22 | 100 | 37,29 |
17.09.24 21:45:57 | 100 | 37,30 |
17.09.24 21:45:55 | 100 | 37,30 |
17.09.24 21:45:36 | 100 | 37,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:31 | 140 | 37,31 |
17.09.24 21:45:26 | 100 | 37,30 |
17.09.24 21:45:02 | 100 | 37,31 |
17.09.24 21:44:58 | 100 | 37,32 |
17.09.24 21:44:50 | 100 | 37,33 |
17.09.24 21:44:50 | 100 | 37,31 |
17.09.24 21:44:31 | 100 | 37,29 |
17.09.24 21:44:30 | 100 | 37,29 |
17.09.24 21:44:30 | 100 | 37,30 |
17.09.24 21:44:30 | 174 | 37,30 |
17.09.24 21:43:20 | 100 | 37,23 |
17.09.24 21:43:17 | 100 | 37,25 |
17.09.24 21:43:15 | 100 | 37,27 |
17.09.24 21:43:15 | 100 | 37,29 |
17.09.24 21:43:15 | 100 | 37,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:59 | 100 | 37,28 |
17.09.24 21:42:45 | 100 | 37,25 |
17.09.24 21:42:45 | 100 | 37,24 |
17.09.24 21:42:38 | 100 | 37,24 |
17.09.24 21:42:04 | 187 | 37,24 |
17.09.24 21:41:57 | 100 | 37,24 |
17.09.24 21:41:55 | 100 | 37,25 |
17.09.24 21:41:29 | 100 | 37,33 |
17.09.24 21:41:21 | 100 | 37,33 |
17.09.24 21:41:11 | 100 | 37,42 |
17.09.24 21:40:58 | 100 | 37,46 |
17.09.24 21:40:54 | 100 | 37,47 |
17.09.24 21:40:52 | 100 | 37,47 |
17.09.24 21:40:52 | 100 | 37,47 |
17.09.24 21:40:17 | 110 | 37,49 |