Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:39 | 300 | 37,83 |
18.09.24 17:04:37 | 230 | 37,84 |
18.09.24 17:04:07 | 100 | 37,91 |
18.09.24 17:03:49 | 200 | 37,89 |
18.09.24 17:02:35 | 140 | 37,90 |
18.09.24 17:02:11 | 100 | 37,87 |
18.09.24 17:01:47 | 100 | 37,90 |
18.09.24 17:01:47 | 100 | 37,89 |
18.09.24 17:01:35 | 100 | 37,95 |
18.09.24 17:01:35 | 100 | 37,95 |
18.09.24 17:01:35 | 300 | 37,95 |
18.09.24 17:01:35 | 100 | 37,96 |
18.09.24 17:01:16 | 100 | 38,01 |
18.09.24 17:01:16 | 100 | 38,05 |
18.09.24 17:01:16 | 500 | 38,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:16 | 100 | 38,04 |
18.09.24 17:00:47 | 101 | 37,92 |
18.09.24 17:00:39 | 100 | 37,87 |
18.09.24 17:00:39 | 100 | 37,87 |
18.09.24 17:00:39 | 100 | 37,87 |
18.09.24 17:00:39 | 135 | 37,87 |
18.09.24 17:00:39 | 100 | 37,87 |
18.09.24 17:00:29 | 150 | 37,87 |
18.09.24 17:00:27 | 200 | 37,83 |
18.09.24 17:00:19 | 103 | 37,73 |
18.09.24 17:00:10 | 100 | 37,62 |
18.09.24 16:59:52 | 100 | 37,58 |
18.09.24 16:59:51 | 100 | 37,56 |
18.09.24 16:59:27 | 100 | 37,52 |
18.09.24 16:59:21 | 100 | 37,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:39 | 100 | 37,45 |
18.09.24 16:56:39 | 231 | 37,45 |
18.09.24 16:54:28 | 100 | 37,40 |
18.09.24 16:53:46 | 400 | 37,46 |
18.09.24 16:50:05 | 185 | 37,46 |
18.09.24 16:50:05 | 315 | 37,46 |
18.09.24 16:49:33 | 100 | 37,49 |
18.09.24 16:49:17 | 100 | 37,45 |
18.09.24 16:49:17 | 150 | 37,42 |
18.09.24 16:48:59 | 100 | 37,45 |
18.09.24 16:48:16 | 100 | 37,43 |
18.09.24 16:47:47 | 100 | 37,41 |
18.09.24 16:47:47 | 100 | 37,41 |
18.09.24 16:46:57 | 100 | 37,50 |
18.09.24 16:46:57 | 100 | 37,50 |