Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:20 | 100 | 37,65 |
18.09.24 17:20:20 | 100 | 37,65 |
18.09.24 17:20:20 | 103 | 37,68 |
18.09.24 17:20:20 | 500 | 37,68 |
18.09.24 17:20:20 | 100 | 37,70 |
18.09.24 17:20:20 | 103 | 37,70 |
18.09.24 17:20:20 | 200 | 37,70 |
18.09.24 17:20:20 | 103 | 37,72 |
18.09.24 17:20:20 | 103 | 37,73 |
18.09.24 17:20:20 | 103 | 37,72 |
18.09.24 17:20:20 | 100 | 37,72 |
18.09.24 17:20:20 | 100 | 37,73 |
18.09.24 17:20:17 | 100 | 37,84 |
18.09.24 17:20:14 | 300 | 37,89 |
18.09.24 17:19:08 | 100 | 37,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:26 | 198 | 37,93 |
18.09.24 17:18:13 | 100 | 37,94 |
18.09.24 17:15:01 | 100 | 38,20 |
18.09.24 17:13:46 | 196 | 38,25 |
18.09.24 17:13:24 | 100 | 38,21 |
18.09.24 17:12:15 | 100 | 38,18 |
18.09.24 17:11:52 | 269 | 38,25 |
18.09.24 17:11:52 | 431 | 38,25 |
18.09.24 17:11:48 | 100 | 38,24 |
18.09.24 17:10:02 | 100 | 38,20 |
18.09.24 17:10:02 | 190 | 38,19 |
18.09.24 17:09:54 | 400 | 38,23 |
18.09.24 17:08:30 | 100 | 38,00 |
18.09.24 17:07:37 | 100 | 37,89 |
18.09.24 17:07:15 | 100 | 37,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:58 | 100 | 37,95 |
18.09.24 17:06:58 | 100 | 37,95 |
18.09.24 17:06:27 | 100 | 37,99 |
18.09.24 17:06:12 | 150 | 37,98 |
18.09.24 17:05:40 | 100 | 37,91 |
18.09.24 17:04:39 | 116 | 37,87 |
18.09.24 17:04:39 | 100 | 37,86 |
18.09.24 17:04:39 | 200 | 37,84 |
18.09.24 17:04:39 | 100 | 37,84 |
18.09.24 17:04:39 | 200 | 37,83 |
18.09.24 17:04:39 | 157 | 37,83 |
18.09.24 17:04:39 | 100 | 37,84 |
18.09.24 17:04:39 | 164 | 37,85 |
18.09.24 17:04:39 | 163 | 37,83 |
18.09.24 17:04:39 | 200 | 37,83 |