Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:02 | 100 | 38,19 |
18.09.24 19:57:02 | 100 | 38,19 |
18.09.24 19:57:02 | 100 | 38,17 |
18.09.24 19:57:02 | 200 | 38,17 |
18.09.24 19:54:52 | 300 | 38,07 |
18.09.24 19:54:52 | 100 | 38,06 |
18.09.24 19:53:01 | 100 | 38,12 |
18.09.24 19:50:07 | 100 | 38,07 |
18.09.24 19:50:07 | 100 | 38,07 |
18.09.24 19:48:30 | 100 | 38,08 |
18.09.24 19:46:34 | 200 | 38,25 |
18.09.24 19:46:20 | 100 | 38,23 |
18.09.24 19:46:08 | 100 | 38,20 |
18.09.24 19:46:06 | 100 | 38,21 |
18.09.24 19:46:06 | 100 | 38,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:07 | 100 | 38,23 |
18.09.24 19:44:50 | 100 | 38,20 |
18.09.24 19:44:50 | 100 | 38,20 |
18.09.24 19:44:50 | 100 | 38,20 |
18.09.24 19:44:50 | 168 | 38,20 |
18.09.24 19:44:50 | 200 | 38,20 |
18.09.24 19:44:50 | 100 | 38,20 |
18.09.24 19:44:50 | 100 | 38,25 |
18.09.24 19:44:50 | 100 | 38,25 |
18.09.24 19:44:50 | 100 | 38,24 |
18.09.24 19:44:50 | 123 | 38,26 |
18.09.24 19:44:50 | 200 | 38,26 |
18.09.24 19:44:22 | 103 | 38,23 |
18.09.24 19:43:49 | 100 | 38,20 |
18.09.24 19:42:58 | 100 | 38,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:39:38 | 100 | 38,13 |
18.09.24 19:39:38 | 103 | 38,12 |
18.09.24 19:39:38 | 100 | 38,12 |
18.09.24 19:39:38 | 100 | 38,12 |
18.09.24 19:39:23 | 103 | 38,10 |
18.09.24 19:39:23 | 300 | 38,10 |
18.09.24 19:37:27 | 100 | 38,16 |
18.09.24 19:37:19 | 100 | 38,17 |
18.09.24 19:37:19 | 100 | 38,15 |
18.09.24 19:37:19 | 139 | 38,15 |
18.09.24 19:37:19 | 100 | 38,14 |
18.09.24 19:37:19 | 500 | 38,15 |
18.09.24 19:37:19 | 100 | 38,18 |
18.09.24 19:36:42 | 100 | 38,18 |
18.09.24 19:36:05 | 100 | 38,28 |