Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:27 | 103 | 39,25 |
18.09.24 20:46:27 | 100 | 39,25 |
18.09.24 20:46:26 | 103 | 39,23 |
18.09.24 20:46:08 | 100 | 39,17 |
18.09.24 20:46:08 | 103 | 39,23 |
18.09.24 20:46:08 | 103 | 39,23 |
18.09.24 20:46:01 | 100 | 39,11 |
18.09.24 20:45:59 | 169 | 39,06 |
18.09.24 20:45:55 | 100 | 39,08 |
18.09.24 20:45:52 | 100 | 39,03 |
18.09.24 20:45:43 | 100 | 39,00 |
18.09.24 20:45:43 | 103 | 39,00 |
18.09.24 20:45:43 | 188 | 39,00 |
18.09.24 20:45:43 | 200 | 38,99 |
18.09.24 20:45:29 | 100 | 38,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:25 | 100 | 38,93 |
18.09.24 20:45:23 | 100 | 38,90 |
18.09.24 20:45:21 | 100 | 38,80 |
18.09.24 20:45:02 | 100 | 38,77 |
18.09.24 20:44:59 | 100 | 38,85 |
18.09.24 20:44:53 | 100 | 38,85 |
18.09.24 20:44:52 | 100 | 38,84 |
18.09.24 20:44:45 | 103 | 38,88 |
18.09.24 20:44:45 | 330 | 38,88 |
18.09.24 20:44:45 | 196 | 38,88 |
18.09.24 20:44:45 | 330 | 38,87 |
18.09.24 20:44:45 | 574 | 38,88 |
18.09.24 20:44:45 | 103 | 38,87 |
18.09.24 20:44:45 | 1,10 Tsd. | 38,87 |
18.09.24 20:44:45 | 330 | 38,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:45 | 150 | 38,86 |
18.09.24 20:44:36 | 100 | 38,97 |
18.09.24 20:44:35 | 103 | 38,98 |
18.09.24 20:44:35 | 118 | 38,99 |
18.09.24 20:44:35 | 218 | 38,99 |
18.09.24 20:44:32 | 300 | 39,02 |
18.09.24 20:44:32 | 100 | 39,01 |
18.09.24 20:44:26 | 100 | 38,96 |
18.09.24 20:44:26 | 100 | 38,96 |
18.09.24 20:44:18 | 100 | 38,80 |
18.09.24 20:44:17 | 167 | 38,73 |
18.09.24 20:44:17 | 100 | 38,74 |
18.09.24 20:44:17 | 100 | 38,74 |
18.09.24 20:44:17 | 100 | 38,76 |
18.09.24 20:44:10 | 100 | 38,78 |