Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:22 | 100 | 39,44 |
18.09.24 20:52:16 | 103 | 39,40 |
18.09.24 20:52:16 | 100 | 39,40 |
18.09.24 20:52:08 | 100 | 39,37 |
18.09.24 20:52:08 | 103 | 39,37 |
18.09.24 20:51:47 | 100 | 39,30 |
18.09.24 20:51:46 | 300 | 39,35 |
18.09.24 20:50:17 | 100 | 39,25 |
18.09.24 20:50:08 | 200 | 39,19 |
18.09.24 20:50:08 | 100 | 39,15 |
18.09.24 20:50:01 | 100 | 39,11 |
18.09.24 20:49:48 | 100 | 39,17 |
18.09.24 20:49:42 | 103 | 39,12 |
18.09.24 20:49:42 | 100 | 39,13 |
18.09.24 20:49:03 | 103 | 39,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:40 | 100 | 39,11 |
18.09.24 20:48:27 | 100 | 39,15 |
18.09.24 20:48:15 | 100 | 39,08 |
18.09.24 20:48:07 | 100 | 39,00 |
18.09.24 20:47:59 | 100 | 38,95 |
18.09.24 20:47:58 | 200 | 38,97 |
18.09.24 20:47:58 | 100 | 38,99 |
18.09.24 20:47:47 | 150 | 39,15 |
18.09.24 20:47:46 | 100 | 39,26 |
18.09.24 20:47:46 | 100 | 39,26 |
18.09.24 20:47:45 | 100 | 39,28 |
18.09.24 20:47:09 | 871 | 39,43 |
18.09.24 20:47:09 | 390 | 39,43 |
18.09.24 20:47:04 | 1,00 Tsd. | 39,40 |
18.09.24 20:47:04 | 500 | 39,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:49 | 100 | 39,36 |
18.09.24 20:46:44 | 100 | 39,37 |
18.09.24 20:46:44 | 103 | 39,44 |
18.09.24 20:46:44 | 100 | 39,44 |
18.09.24 20:46:44 | 200 | 39,37 |
18.09.24 20:46:44 | 200 | 39,37 |
18.09.24 20:46:44 | 103 | 39,37 |
18.09.24 20:46:44 | 200 | 39,37 |
18.09.24 20:46:44 | 100 | 39,37 |
18.09.24 20:46:44 | 400 | 39,36 |
18.09.24 20:46:44 | 100 | 39,32 |
18.09.24 20:46:39 | 100 | 39,25 |
18.09.24 20:46:39 | 100 | 39,27 |
18.09.24 20:46:36 | 100 | 39,34 |
18.09.24 20:46:33 | 100 | 39,33 |