Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:00 | 256 | 40,21 |
18.09.24 20:34:00 | 167 | 40,21 |
18.09.24 20:34:00 | 100 | 40,21 |
18.09.24 20:34:00 | 100 | 40,21 |
18.09.24 20:34:00 | 100 | 40,21 |
18.09.24 20:33:56 | 336 | 40,22 |
18.09.24 20:33:56 | 100 | 40,18 |
18.09.24 20:33:53 | 167 | 40,17 |
18.09.24 20:33:51 | 100 | 40,19 |
18.09.24 20:33:51 | 100 | 40,19 |
18.09.24 20:33:51 | 100 | 40,19 |
18.09.24 20:33:51 | 100 | 40,19 |
18.09.24 20:33:47 | 300 | 40,20 |
18.09.24 20:33:47 | 100 | 40,20 |
18.09.24 20:33:47 | 100 | 40,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:45 | 100 | 40,12 |
18.09.24 20:33:45 | 100 | 40,15 |
18.09.24 20:33:40 | 100 | 40,17 |
18.09.24 20:33:40 | 167 | 40,17 |
18.09.24 20:33:40 | 208 | 40,17 |
18.09.24 20:33:39 | 100 | 40,17 |
18.09.24 20:33:39 | 233 | 40,17 |
18.09.24 20:33:39 | 167 | 40,17 |
18.09.24 20:33:36 | 200 | 40,16 |
18.09.24 20:33:36 | 100 | 40,16 |
18.09.24 20:33:36 | 300 | 40,16 |
18.09.24 20:33:25 | 100 | 40,17 |
18.09.24 20:33:23 | 100 | 40,16 |
18.09.24 20:33:03 | 165 | 40,10 |
18.09.24 20:33:03 | 330 | 40,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:02 | 100 | 40,12 |
18.09.24 20:33:02 | 250 | 40,09 |
18.09.24 20:33:02 | 150 | 40,10 |
18.09.24 20:33:02 | 300 | 40,09 |
18.09.24 20:33:02 | 498 | 40,09 |
18.09.24 20:32:52 | 130 | 40,07 |
18.09.24 20:32:52 | 170 | 40,07 |
18.09.24 20:32:47 | 100 | 40,06 |
18.09.24 20:32:47 | 1,00 Tsd. | 40,06 |
18.09.24 20:32:47 | 100 | 40,07 |
18.09.24 20:32:33 | 100 | 40,08 |
18.09.24 20:32:32 | 300 | 40,04 |
18.09.24 20:32:15 | 200 | 40,10 |
18.09.24 20:32:14 | 200 | 40,10 |
18.09.24 20:32:02 | 100 | 40,02 |