Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:10 | 100 | 38,79 |
18.09.24 20:44:10 | 300 | 38,80 |
18.09.24 20:44:10 | 103 | 38,80 |
18.09.24 20:44:06 | 103 | 38,83 |
18.09.24 20:44:05 | 100 | 38,84 |
18.09.24 20:43:58 | 103 | 38,88 |
18.09.24 20:43:58 | 100 | 38,88 |
18.09.24 20:43:52 | 100 | 39,02 |
18.09.24 20:43:50 | 100 | 39,01 |
18.09.24 20:43:50 | 100 | 39,03 |
18.09.24 20:43:28 | 100 | 38,98 |
18.09.24 20:43:28 | 100 | 38,98 |
18.09.24 20:43:27 | 100 | 39,00 |
18.09.24 20:43:27 | 100 | 39,00 |
18.09.24 20:43:27 | 100 | 39,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:27 | 100 | 39,00 |
18.09.24 20:43:26 | 100 | 39,00 |
18.09.24 20:43:26 | 100 | 39,00 |
18.09.24 20:43:25 | 100 | 39,01 |
18.09.24 20:43:25 | 200 | 39,03 |
18.09.24 20:43:11 | 100 | 39,23 |
18.09.24 20:42:50 | 103 | 39,34 |
18.09.24 20:42:49 | 103 | 39,41 |
18.09.24 20:42:49 | 103 | 39,42 |
18.09.24 20:42:24 | 103 | 39,46 |
18.09.24 20:42:10 | 100 | 39,68 |
18.09.24 20:41:59 | 100 | 39,73 |
18.09.24 20:41:59 | 136 | 39,73 |
18.09.24 20:41:59 | 100 | 39,73 |
18.09.24 20:41:49 | 103 | 39,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:49 | 167 | 39,72 |
18.09.24 20:41:49 | 103 | 39,73 |
18.09.24 20:41:36 | 100 | 39,74 |
18.09.24 20:41:36 | 400 | 39,74 |
18.09.24 20:41:15 | 100 | 39,70 |
18.09.24 20:41:02 | 100 | 39,80 |
18.09.24 20:40:45 | 100 | 39,86 |
18.09.24 20:40:32 | 100 | 39,86 |
18.09.24 20:40:21 | 100 | 39,83 |
18.09.24 20:40:20 | 100 | 39,93 |
18.09.24 20:40:14 | 100 | 40,00 |
18.09.24 20:40:00 | 100 | 39,96 |
18.09.24 20:39:55 | 100 | 40,01 |
18.09.24 20:39:55 | 100 | 40,00 |
18.09.24 20:39:55 | 100 | 40,00 |