Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:55 | 167 | 39,99 |
18.09.24 20:39:50 | 100 | 40,00 |
18.09.24 20:39:45 | 100 | 39,99 |
18.09.24 20:39:25 | 100 | 40,03 |
18.09.24 20:39:23 | 100 | 40,05 |
18.09.24 20:39:23 | 100 | 40,05 |
18.09.24 20:39:23 | 100 | 40,05 |
18.09.24 20:39:15 | 200 | 40,00 |
18.09.24 20:38:50 | 200 | 40,01 |
18.09.24 20:38:50 | 400 | 40,01 |
18.09.24 20:38:49 | 100 | 40,02 |
18.09.24 20:38:48 | 100 | 40,06 |
18.09.24 20:38:47 | 100 | 40,12 |
18.09.24 20:38:44 | 205 | 40,10 |
18.09.24 20:38:12 | 100 | 40,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:12 | 117 | 40,12 |
18.09.24 20:38:12 | 400 | 40,12 |
18.09.24 20:37:54 | 100 | 40,04 |
18.09.24 20:37:54 | 100 | 40,04 |
18.09.24 20:37:49 | 100 | 39,97 |
18.09.24 20:37:43 | 100 | 39,96 |
18.09.24 20:37:43 | 100 | 39,97 |
18.09.24 20:37:33 | 100 | 40,02 |
18.09.24 20:37:21 | 100 | 39,99 |
18.09.24 20:37:16 | 100 | 39,92 |
18.09.24 20:37:12 | 100 | 39,91 |
18.09.24 20:36:49 | 300 | 39,94 |
18.09.24 20:36:49 | 200 | 40,01 |
18.09.24 20:36:44 | 100 | 40,05 |
18.09.24 20:36:26 | 100 | 39,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:26 | 100 | 39,82 |
18.09.24 20:36:21 | 100 | 39,69 |
18.09.24 20:35:56 | 100 | 39,66 |
18.09.24 20:35:53 | 100 | 39,84 |
18.09.24 20:35:51 | 100 | 39,98 |
18.09.24 20:35:49 | 100 | 40,00 |
18.09.24 20:35:49 | 100 | 40,00 |
18.09.24 20:35:40 | 100 | 40,14 |
18.09.24 20:35:40 | 164 | 40,11 |
18.09.24 20:35:16 | 100 | 40,10 |
18.09.24 20:34:59 | 100 | 40,28 |
18.09.24 20:34:54 | 200 | 40,33 |
18.09.24 20:34:47 | 529 | 40,25 |
18.09.24 20:34:31 | 100 | 40,17 |
18.09.24 20:34:00 | 277 | 40,21 |