Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:43 | 100 | 38,40 |
18.09.24 20:59:56 | 100 | 38,68 |
18.09.24 20:59:25 | 103 | 38,60 |
18.09.24 20:59:25 | 100 | 38,62 |
18.09.24 20:59:25 | 103 | 38,62 |
18.09.24 20:59:24 | 100 | 38,63 |
18.09.24 20:59:24 | 103 | 38,62 |
18.09.24 20:59:24 | 103 | 38,67 |
18.09.24 20:59:24 | 100 | 38,67 |
18.09.24 20:59:24 | 103 | 38,72 |
18.09.24 20:59:24 | 100 | 38,77 |
18.09.24 20:59:24 | 103 | 38,78 |
18.09.24 20:59:24 | 100 | 38,78 |
18.09.24 20:59:23 | 100 | 38,80 |
18.09.24 20:59:16 | 200 | 38,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:15 | 100 | 38,72 |
18.09.24 20:59:12 | 100 | 38,76 |
18.09.24 20:58:55 | 100 | 38,80 |
18.09.24 20:58:45 | 100 | 38,82 |
18.09.24 20:58:45 | 103 | 38,83 |
18.09.24 20:58:43 | 143 | 38,92 |
18.09.24 20:58:43 | 103 | 38,92 |
18.09.24 20:58:43 | 786 | 38,92 |
18.09.24 20:58:28 | 100 | 39,08 |
18.09.24 20:58:18 | 200 | 39,11 |
18.09.24 20:57:54 | 100 | 39,20 |
18.09.24 20:57:28 | 100 | 39,24 |
18.09.24 20:57:28 | 200 | 39,24 |
18.09.24 20:56:34 | 100 | 39,28 |
18.09.24 20:55:42 | 103 | 39,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:42 | 100 | 39,20 |
18.09.24 20:55:13 | 100 | 39,23 |
18.09.24 20:55:13 | 100 | 39,21 |
18.09.24 20:55:09 | 100 | 39,16 |
18.09.24 20:54:56 | 100 | 39,18 |
18.09.24 20:54:45 | 265 | 39,24 |
18.09.24 20:54:45 | 100 | 39,24 |
18.09.24 20:53:25 | 100 | 39,35 |
18.09.24 20:53:11 | 103 | 39,30 |
18.09.24 20:52:56 | 100 | 39,41 |
18.09.24 20:52:54 | 330 | 39,41 |
18.09.24 20:52:49 | 100 | 39,44 |
18.09.24 20:52:33 | 103 | 39,51 |
18.09.24 20:52:33 | 300 | 39,51 |
18.09.24 20:52:22 | 1,00 Tsd. | 39,45 |