Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:01 | 250 | 38,20 |
18.09.24 21:37:01 | 250 | 38,20 |
18.09.24 21:37:01 | 100 | 38,20 |
18.09.24 21:36:59 | 100 | 38,24 |
18.09.24 21:36:59 | 100 | 38,21 |
18.09.24 21:36:56 | 300 | 38,22 |
18.09.24 21:36:39 | 150 | 38,30 |
18.09.24 21:36:38 | 100 | 38,31 |
18.09.24 21:36:09 | 100 | 38,35 |
18.09.24 21:36:09 | 100 | 38,35 |
18.09.24 21:36:07 | 100 | 38,30 |
18.09.24 21:35:54 | 100 | 38,33 |
18.09.24 21:35:54 | 100 | 38,33 |
18.09.24 21:35:27 | 103 | 38,38 |
18.09.24 21:35:27 | 100 | 38,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:23 | 351 | 38,45 |
18.09.24 21:34:20 | 250 | 38,50 |
18.09.24 21:34:20 | 100 | 38,49 |
18.09.24 21:34:15 | 103 | 38,30 |
18.09.24 21:34:15 | 500 | 38,30 |
18.09.24 21:33:41 | 200 | 38,45 |
18.09.24 21:33:37 | 100 | 38,52 |
18.09.24 21:33:37 | 100 | 38,52 |
18.09.24 21:32:57 | 150 | 38,77 |
18.09.24 21:32:50 | 100 | 38,81 |
18.09.24 21:32:50 | 235 | 38,81 |
18.09.24 21:32:50 | 265 | 38,81 |
18.09.24 21:32:44 | 100 | 38,70 |
18.09.24 21:32:31 | 100 | 38,69 |
18.09.24 21:32:22 | 300 | 38,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:12 | 100 | 38,83 |
18.09.24 21:32:12 | 200 | 38,83 |
18.09.24 21:31:58 | 100 | 38,77 |
18.09.24 21:31:53 | 100 | 38,77 |
18.09.24 21:31:53 | 100 | 38,77 |
18.09.24 21:31:13 | 300 | 38,66 |
18.09.24 21:31:13 | 1,13 Tsd. | 38,70 |
18.09.24 21:31:08 | 100 | 38,79 |
18.09.24 21:31:05 | 100 | 38,78 |
18.09.24 21:31:05 | 100 | 38,78 |
18.09.24 21:30:52 | 100 | 38,77 |
18.09.24 21:30:43 | 100 | 38,70 |
18.09.24 21:30:35 | 300 | 38,69 |
18.09.24 21:30:35 | 300 | 38,69 |
18.09.24 21:30:07 | 100 | 38,57 |