Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:06 | 100 | 38,34 |
18.09.24 21:59:05 | 250 | 38,34 |
18.09.24 21:58:52 | 100 | 38,34 |
18.09.24 21:58:20 | 385 | 38,40 |
18.09.24 21:58:16 | 100 | 38,40 |
18.09.24 21:57:47 | 199 | 38,38 |
18.09.24 21:57:43 | 100 | 38,39 |
18.09.24 21:57:40 | 100 | 38,36 |
18.09.24 21:56:57 | 100 | 38,47 |
18.09.24 21:56:46 | 173 | 38,47 |
18.09.24 21:56:42 | 139 | 38,48 |
18.09.24 21:56:42 | 166 | 38,48 |
18.09.24 21:56:42 | 200 | 38,48 |
18.09.24 21:56:40 | 103 | 38,50 |
18.09.24 21:56:26 | 118 | 38,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:16 | 100 | 38,47 |
18.09.24 21:55:56 | 250 | 38,46 |
18.09.24 21:55:39 | 100 | 38,52 |
18.09.24 21:55:39 | 200 | 38,52 |
18.09.24 21:55:39 | 300 | 38,54 |
18.09.24 21:55:34 | 103 | 38,54 |
18.09.24 21:55:34 | 100 | 38,54 |
18.09.24 21:55:24 | 100 | 38,55 |
18.09.24 21:55:23 | 100 | 38,56 |
18.09.24 21:54:52 | 330 | 38,48 |
18.09.24 21:54:51 | 330 | 38,49 |
18.09.24 21:54:25 | 100 | 38,65 |
18.09.24 21:54:20 | 100 | 38,65 |
18.09.24 21:54:08 | 100 | 38,60 |
18.09.24 21:54:04 | 100 | 38,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:52 | 100 | 38,68 |
18.09.24 21:53:52 | 250 | 38,68 |
18.09.24 21:53:52 | 100 | 38,68 |
18.09.24 21:53:52 | 100 | 38,68 |
18.09.24 21:53:52 | 150 | 38,67 |
18.09.24 21:53:40 | 100 | 38,65 |
18.09.24 21:53:09 | 100 | 38,57 |
18.09.24 21:53:06 | 300 | 38,60 |
18.09.24 21:53:05 | 700 | 38,60 |
18.09.24 21:53:04 | 100 | 38,61 |
18.09.24 21:53:04 | 200 | 38,61 |
18.09.24 21:53:00 | 100 | 38,61 |
18.09.24 21:52:57 | 100 | 38,62 |
18.09.24 21:52:01 | 100 | 38,52 |
18.09.24 21:51:57 | 100 | 38,49 |