Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:57 | 100 | 38,49 |
18.09.24 21:51:46 | 100 | 38,53 |
18.09.24 21:51:30 | 100 | 38,50 |
18.09.24 21:51:20 | 100 | 38,49 |
18.09.24 21:51:16 | 100 | 38,51 |
18.09.24 21:51:07 | 100 | 38,43 |
18.09.24 21:50:51 | 250 | 38,41 |
18.09.24 21:50:37 | 100 | 38,39 |
18.09.24 21:50:36 | 100 | 38,39 |
18.09.24 21:50:36 | 100 | 38,39 |
18.09.24 21:50:10 | 143 | 38,36 |
18.09.24 21:50:06 | 100 | 38,37 |
18.09.24 21:50:01 | 250 | 38,40 |
18.09.24 21:49:48 | 100 | 38,36 |
18.09.24 21:49:48 | 100 | 38,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:44 | 150 | 38,37 |
18.09.24 21:49:22 | 100 | 38,37 |
18.09.24 21:48:53 | 250 | 38,27 |
18.09.24 21:48:50 | 100 | 38,24 |
18.09.24 21:48:50 | 250 | 38,24 |
18.09.24 21:48:50 | 209 | 38,24 |
18.09.24 21:48:43 | 100 | 38,25 |
18.09.24 21:48:38 | 100 | 38,27 |
18.09.24 21:47:49 | 100 | 38,35 |
18.09.24 21:47:45 | 100 | 38,37 |
18.09.24 21:47:44 | 100 | 38,37 |
18.09.24 21:47:44 | 100 | 38,37 |
18.09.24 21:47:38 | 100 | 38,31 |
18.09.24 21:47:26 | 150 | 38,30 |
18.09.24 21:47:26 | 250 | 38,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:26 | 100 | 38,30 |
18.09.24 21:47:01 | 100 | 38,19 |
18.09.24 21:46:52 | 100 | 38,22 |
18.09.24 21:46:45 | 100 | 38,18 |
18.09.24 21:46:38 | 100 | 38,22 |
18.09.24 21:46:38 | 100 | 38,22 |
18.09.24 21:46:35 | 100 | 38,27 |
18.09.24 21:46:35 | 100 | 38,27 |
18.09.24 21:46:35 | 100 | 38,26 |
18.09.24 21:46:27 | 100 | 38,28 |
18.09.24 21:45:18 | 146 | 38,14 |
18.09.24 21:45:18 | 250 | 38,14 |
18.09.24 21:45:17 | 100 | 38,19 |
18.09.24 21:45:17 | 100 | 38,17 |
18.09.24 21:45:16 | 150 | 38,16 |