Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:38 | 300 | 39,84 |
19.09.24 15:32:31 | 100 | 39,88 |
19.09.24 15:32:31 | 205 | 39,89 |
19.09.24 15:32:25 | 100 | 39,75 |
19.09.24 15:32:25 | 100 | 39,76 |
19.09.24 15:32:19 | 100 | 39,75 |
19.09.24 15:32:06 | 100 | 39,61 |
19.09.24 15:32:01 | 133 | 39,65 |
19.09.24 15:32:00 | 100 | 39,73 |
19.09.24 15:31:47 | 100 | 39,90 |
19.09.24 15:31:36 | 100 | 39,85 |
19.09.24 15:31:36 | 100 | 39,89 |
19.09.24 15:31:35 | 100 | 39,96 |
19.09.24 15:31:34 | 100 | 40,00 |
19.09.24 15:31:34 | 100 | 40,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:34 | 100 | 40,00 |
19.09.24 15:31:34 | 100 | 40,00 |
19.09.24 15:31:34 | 100 | 40,00 |
19.09.24 15:31:34 | 100 | 40,00 |
19.09.24 15:31:34 | 100 | 40,01 |
19.09.24 15:31:20 | 200 | 39,94 |
19.09.24 15:31:15 | 100 | 39,96 |
19.09.24 15:31:11 | 100 | 39,96 |
19.09.24 15:30:57 | 300 | 40,00 |
19.09.24 15:30:48 | 100 | 39,98 |
19.09.24 15:30:35 | 100 | 40,00 |
19.09.24 15:30:35 | 100 | 40,16 |
19.09.24 15:30:30 | 100 | 40,10 |
19.09.24 15:30:30 | 100 | 40,10 |
19.09.24 15:30:24 | 100 | 40,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:19 | 100 | 40,32 |
19.09.24 15:30:18 | 100 | 40,31 |
19.09.24 15:30:12 | 100 | 40,29 |
19.09.24 15:30:12 | 200 | 40,34 |
19.09.24 15:30:01 | 100 | 40,34 |
19.09.24 15:30:01 | 100 | 40,34 |
18.09.24 21:59:56 | 100 | 38,33 |
18.09.24 21:59:55 | 186 | 38,30 |
18.09.24 21:59:47 | 250 | 38,33 |
18.09.24 21:59:42 | 100 | 38,32 |
18.09.24 21:59:27 | 103 | 38,35 |
18.09.24 21:59:18 | 100 | 38,33 |
18.09.24 21:59:18 | 100 | 38,33 |
18.09.24 21:59:12 | 423 | 38,30 |
18.09.24 21:59:08 | 250 | 38,34 |