Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:34 | 400 | 39,27 |
19.09.24 15:36:26 | 100 | 39,22 |
19.09.24 15:36:06 | 190 | 39,26 |
19.09.24 15:35:33 | 100 | 39,58 |
19.09.24 15:35:33 | 100 | 39,60 |
19.09.24 15:35:33 | 200 | 39,62 |
19.09.24 15:35:29 | 200 | 39,65 |
19.09.24 15:35:09 | 202 | 39,56 |
19.09.24 15:35:09 | 100 | 39,57 |
19.09.24 15:35:09 | 154 | 39,57 |
19.09.24 15:35:01 | 200 | 39,66 |
19.09.24 15:34:55 | 200 | 39,74 |
19.09.24 15:34:35 | 100 | 39,81 |
19.09.24 15:34:30 | 100 | 39,96 |
19.09.24 15:34:27 | 100 | 40,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:27 | 200 | 40,02 |
19.09.24 15:34:27 | 100 | 40,01 |
19.09.24 15:34:27 | 100 | 39,99 |
19.09.24 15:34:27 | 150 | 40,00 |
19.09.24 15:34:27 | 330 | 40,00 |
19.09.24 15:34:21 | 200 | 40,00 |
19.09.24 15:34:17 | 200 | 40,03 |
19.09.24 15:34:17 | 100 | 40,05 |
19.09.24 15:34:17 | 100 | 39,98 |
19.09.24 15:34:14 | 100 | 39,92 |
19.09.24 15:34:12 | 100 | 40,00 |
19.09.24 15:34:08 | 100 | 39,99 |
19.09.24 15:34:07 | 101 | 40,00 |
19.09.24 15:34:05 | 100 | 40,01 |
19.09.24 15:33:57 | 100 | 39,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:49 | 100 | 39,94 |
19.09.24 15:33:48 | 300 | 39,95 |
19.09.24 15:33:37 | 100 | 40,04 |
19.09.24 15:33:27 | 100 | 40,04 |
19.09.24 15:33:27 | 100 | 40,05 |
19.09.24 15:33:24 | 200 | 39,94 |
19.09.24 15:33:19 | 2,27 Tsd. | 39,98 |
19.09.24 15:33:19 | 200 | 39,95 |
19.09.24 15:33:19 | 100 | 39,97 |
19.09.24 15:33:19 | 223 | 39,96 |
19.09.24 15:33:19 | 300 | 39,96 |
19.09.24 15:33:08 | 100 | 39,93 |
19.09.24 15:33:08 | 100 | 39,93 |
19.09.24 15:32:51 | 300 | 39,78 |
19.09.24 15:32:42 | 100 | 39,84 |