Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:34 | 200 | 38,29 |
18.09.24 21:44:11 | 100 | 38,32 |
18.09.24 21:43:53 | 100 | 38,39 |
18.09.24 21:43:28 | 100 | 38,38 |
18.09.24 21:43:25 | 100 | 38,31 |
18.09.24 21:43:10 | 100 | 38,25 |
18.09.24 21:43:02 | 150 | 38,39 |
18.09.24 21:43:02 | 150 | 38,39 |
18.09.24 21:42:57 | 200 | 38,48 |
18.09.24 21:42:50 | 100 | 38,45 |
18.09.24 21:42:50 | 100 | 38,46 |
18.09.24 21:42:32 | 100 | 38,40 |
18.09.24 21:42:29 | 250 | 38,40 |
18.09.24 21:41:50 | 100 | 38,44 |
18.09.24 21:41:00 | 100 | 38,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:45 | 100 | 38,41 |
18.09.24 21:40:42 | 250 | 38,38 |
18.09.24 21:40:23 | 100 | 38,46 |
18.09.24 21:40:23 | 100 | 38,47 |
18.09.24 21:40:14 | 150 | 38,48 |
18.09.24 21:40:13 | 100 | 38,50 |
18.09.24 21:40:12 | 121 | 38,54 |
18.09.24 21:40:08 | 100 | 38,55 |
18.09.24 21:40:04 | 100 | 38,55 |
18.09.24 21:39:26 | 150 | 38,21 |
18.09.24 21:39:11 | 103 | 38,42 |
18.09.24 21:39:10 | 100 | 38,47 |
18.09.24 21:39:10 | 100 | 38,47 |
18.09.24 21:39:09 | 100 | 38,49 |
18.09.24 21:39:08 | 100 | 38,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:46 | 150 | 38,48 |
18.09.24 21:38:31 | 100 | 38,41 |
18.09.24 21:38:08 | 100 | 38,42 |
18.09.24 21:38:01 | 100 | 38,32 |
18.09.24 21:37:47 | 100 | 38,25 |
18.09.24 21:37:38 | 100 | 38,20 |
18.09.24 21:37:38 | 100 | 38,21 |
18.09.24 21:37:18 | 100 | 38,28 |
18.09.24 21:37:18 | 100 | 38,28 |
18.09.24 21:37:17 | 2,00 Tsd. | 38,26 |
18.09.24 21:37:10 | 100 | 38,27 |
18.09.24 21:37:10 | 100 | 38,27 |
18.09.24 21:37:10 | 250 | 38,27 |
18.09.24 21:37:10 | 250 | 38,27 |
18.09.24 21:37:07 | 100 | 38,24 |