Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:07 | 200 | 38,57 |
18.09.24 21:30:07 | 200 | 38,57 |
18.09.24 21:30:07 | 400 | 38,57 |
18.09.24 21:30:00 | 118 | 38,63 |
18.09.24 21:30:00 | 682 | 38,63 |
18.09.24 21:29:52 | 400 | 38,56 |
18.09.24 21:28:31 | 147 | 38,58 |
18.09.24 21:28:31 | 228 | 38,58 |
18.09.24 21:28:31 | 400 | 38,56 |
18.09.24 21:28:31 | 100 | 38,56 |
18.09.24 21:28:26 | 100 | 38,65 |
18.09.24 21:28:17 | 100 | 38,69 |
18.09.24 21:28:17 | 100 | 38,75 |
18.09.24 21:28:17 | 100 | 38,71 |
18.09.24 21:28:16 | 100 | 38,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:07 | 100 | 38,73 |
18.09.24 21:28:07 | 100 | 38,73 |
18.09.24 21:28:07 | 100 | 38,72 |
18.09.24 21:27:55 | 100 | 38,70 |
18.09.24 21:27:55 | 1,20 Tsd. | 38,70 |
18.09.24 21:27:55 | 100 | 38,70 |
18.09.24 21:27:20 | 1,40 Tsd. | 38,63 |
18.09.24 21:27:20 | 100 | 38,64 |
18.09.24 21:27:17 | 100 | 38,60 |
18.09.24 21:27:05 | 330 | 38,62 |
18.09.24 21:27:05 | 300 | 38,60 |
18.09.24 21:27:05 | 100 | 38,57 |
18.09.24 21:26:19 | 197 | 38,52 |
18.09.24 21:26:14 | 186 | 38,55 |
18.09.24 21:26:14 | 100 | 38,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:14 | 100 | 38,58 |
18.09.24 21:25:58 | 100 | 38,57 |
18.09.24 21:25:00 | 100 | 38,31 |
18.09.24 21:24:47 | 100 | 38,26 |
18.09.24 21:24:16 | 100 | 38,25 |
18.09.24 21:24:06 | 100 | 38,36 |
18.09.24 21:24:06 | 100 | 38,36 |
18.09.24 21:23:42 | 161 | 38,20 |
18.09.24 21:23:38 | 194 | 38,20 |
18.09.24 21:22:24 | 100 | 37,99 |
18.09.24 21:22:24 | 100 | 38,01 |
18.09.24 21:21:57 | 100 | 38,00 |
18.09.24 21:21:57 | 300 | 38,00 |
18.09.24 21:21:57 | 100 | 37,99 |
18.09.24 21:21:23 | 100 | 37,72 |