Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:12 | 400 | 37,71 |
18.09.24 21:07:51 | 100 | 37,57 |
18.09.24 21:07:45 | 200 | 37,52 |
18.09.24 21:07:45 | 100 | 37,60 |
18.09.24 21:07:09 | 144 | 37,76 |
18.09.24 21:06:54 | 400 | 37,70 |
18.09.24 21:06:54 | 100 | 37,70 |
18.09.24 21:06:31 | 100 | 37,74 |
18.09.24 21:05:31 | 100 | 37,83 |
18.09.24 21:05:30 | 100 | 37,86 |
18.09.24 21:05:27 | 100 | 37,87 |
18.09.24 21:05:23 | 100 | 37,98 |
18.09.24 21:05:18 | 103 | 37,96 |
18.09.24 21:05:18 | 103 | 38,00 |
18.09.24 21:05:18 | 488 | 38,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:18 | 112 | 38,00 |
18.09.24 21:05:18 | 200 | 38,00 |
18.09.24 21:05:14 | 103 | 38,05 |
18.09.24 21:05:04 | 235 | 38,20 |
18.09.24 21:05:04 | 265 | 38,20 |
18.09.24 21:05:02 | 103 | 38,23 |
18.09.24 21:04:54 | 100 | 38,40 |
18.09.24 21:04:42 | 150 | 38,35 |
18.09.24 21:04:34 | 100 | 38,40 |
18.09.24 21:04:21 | 100 | 38,38 |
18.09.24 21:03:43 | 103 | 38,43 |
18.09.24 21:03:06 | 103 | 38,54 |
18.09.24 21:03:06 | 100 | 38,52 |
18.09.24 21:02:58 | 103 | 38,45 |
18.09.24 21:02:54 | 103 | 38,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:21 | 100 | 38,38 |
18.09.24 21:02:21 | 100 | 38,38 |
18.09.24 21:02:18 | 100 | 38,37 |
18.09.24 21:01:38 | 200 | 38,09 |
18.09.24 21:01:35 | 100 | 38,12 |
18.09.24 21:01:28 | 200 | 38,10 |
18.09.24 21:01:28 | 178 | 38,10 |
18.09.24 21:01:28 | 194 | 38,11 |
18.09.24 21:01:20 | 103 | 38,35 |
18.09.24 21:01:11 | 400 | 38,44 |
18.09.24 21:01:00 | 215 | 38,41 |
18.09.24 21:00:52 | 100 | 38,55 |
18.09.24 21:00:45 | 103 | 38,50 |
18.09.24 21:00:45 | 100 | 38,50 |
18.09.24 21:00:45 | 500 | 38,50 |