Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:08 | 100 | 37,80 |
18.09.24 21:21:08 | 100 | 37,82 |
18.09.24 21:20:54 | 100 | 37,93 |
18.09.24 21:20:51 | 100 | 37,94 |
18.09.24 21:20:51 | 200 | 37,96 |
18.09.24 21:20:23 | 103 | 38,30 |
18.09.24 21:20:23 | 103 | 38,30 |
18.09.24 21:20:23 | 103 | 38,30 |
18.09.24 21:20:23 | 100 | 38,31 |
18.09.24 21:20:23 | 100 | 38,31 |
18.09.24 21:20:23 | 100 | 38,32 |
18.09.24 21:20:16 | 100 | 38,34 |
18.09.24 21:20:09 | 100 | 38,35 |
18.09.24 21:19:42 | 100 | 38,25 |
18.09.24 21:19:30 | 101 | 38,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:30 | 100 | 38,31 |
18.09.24 21:18:11 | 100 | 38,38 |
18.09.24 21:17:08 | 100 | 38,37 |
18.09.24 21:16:49 | 100 | 38,40 |
18.09.24 21:15:47 | 200 | 38,50 |
18.09.24 21:15:26 | 100 | 38,44 |
18.09.24 21:15:07 | 200 | 38,51 |
18.09.24 21:15:01 | 103 | 38,45 |
18.09.24 21:15:01 | 700 | 38,45 |
18.09.24 21:14:14 | 100 | 38,60 |
18.09.24 21:14:12 | 100 | 38,60 |
18.09.24 21:13:55 | 613 | 38,57 |
18.09.24 21:13:55 | 200 | 38,57 |
18.09.24 21:13:28 | 200 | 38,60 |
18.09.24 21:12:48 | 103 | 38,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:40 | 103 | 38,36 |
18.09.24 21:12:24 | 100 | 38,22 |
18.09.24 21:12:05 | 100 | 38,28 |
18.09.24 21:12:05 | 100 | 38,28 |
18.09.24 21:10:46 | 100 | 37,90 |
18.09.24 21:10:46 | 100 | 37,90 |
18.09.24 21:10:39 | 103 | 37,88 |
18.09.24 21:10:39 | 100 | 37,88 |
18.09.24 21:10:02 | 100 | 37,65 |
18.09.24 21:10:02 | 100 | 37,64 |
18.09.24 21:10:02 | 100 | 37,64 |
18.09.24 21:10:02 | 100 | 37,64 |
18.09.24 21:10:02 | 100 | 37,65 |
18.09.24 21:09:38 | 200 | 37,74 |
18.09.24 21:09:36 | 103 | 37,73 |