Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:02 | 100 | 40,00 |
18.09.24 20:32:02 | 150 | 40,03 |
18.09.24 20:32:02 | 350 | 40,03 |
18.09.24 20:32:02 | 150 | 40,04 |
18.09.24 20:32:00 | 100 | 40,06 |
18.09.24 20:32:00 | 1,20 Tsd. | 40,05 |
18.09.24 20:31:56 | 100 | 40,00 |
18.09.24 20:31:56 | 300 | 40,00 |
18.09.24 20:31:56 | 100 | 40,00 |
18.09.24 20:31:42 | 100 | 39,86 |
18.09.24 20:31:42 | 500 | 39,85 |
18.09.24 20:31:39 | 500 | 39,78 |
18.09.24 20:31:39 | 100 | 39,77 |
18.09.24 20:31:24 | 100 | 39,66 |
18.09.24 20:31:24 | 103 | 39,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:24 | 100 | 39,66 |
18.09.24 20:31:20 | 100 | 39,75 |
18.09.24 20:31:12 | 150 | 39,73 |
18.09.24 20:31:00 | 184 | 39,73 |
18.09.24 20:30:54 | 200 | 39,69 |
18.09.24 20:30:51 | 200 | 39,62 |
18.09.24 20:30:38 | 500 | 39,58 |
18.09.24 20:30:19 | 100 | 39,50 |
18.09.24 20:30:19 | 108 | 39,49 |
18.09.24 20:30:19 | 128 | 39,49 |
18.09.24 20:30:06 | 200 | 39,47 |
18.09.24 20:29:47 | 100 | 39,54 |
18.09.24 20:29:47 | 700 | 39,55 |
18.09.24 20:29:47 | 200 | 39,55 |
18.09.24 20:29:47 | 100 | 39,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:41 | 200 | 39,58 |
18.09.24 20:29:41 | 100 | 39,56 |
18.09.24 20:29:36 | 100 | 39,57 |
18.09.24 20:29:36 | 200 | 39,55 |
18.09.24 20:29:36 | 150 | 39,54 |
18.09.24 20:29:35 | 600 | 39,50 |
18.09.24 20:29:23 | 200 | 39,48 |
18.09.24 20:29:23 | 200 | 39,44 |
18.09.24 20:29:02 | 100 | 39,32 |
18.09.24 20:28:49 | 120 | 39,28 |
18.09.24 20:28:49 | 200 | 39,24 |
18.09.24 20:28:33 | 100 | 39,30 |
18.09.24 20:28:33 | 100 | 39,30 |
18.09.24 20:28:33 | 100 | 39,30 |
18.09.24 20:28:33 | 100 | 39,30 |