Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:31 | 103 | 37,99 |
18.09.24 20:13:31 | 170 | 37,99 |
18.09.24 20:13:30 | 100 | 37,94 |
18.09.24 20:13:28 | 100 | 38,04 |
18.09.24 20:13:25 | 100 | 38,01 |
18.09.24 20:13:22 | 103 | 38,01 |
18.09.24 20:13:16 | 100 | 38,00 |
18.09.24 20:13:05 | 103 | 38,00 |
18.09.24 20:13:05 | 900 | 38,00 |
18.09.24 20:13:00 | 100 | 37,89 |
18.09.24 20:13:00 | 100 | 37,88 |
18.09.24 20:13:00 | 100 | 37,84 |
18.09.24 20:12:53 | 100 | 37,88 |
18.09.24 20:12:47 | 103 | 37,88 |
18.09.24 20:12:46 | 100 | 37,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:39 | 100 | 37,97 |
18.09.24 20:12:39 | 100 | 37,97 |
18.09.24 20:12:39 | 100 | 37,96 |
18.09.24 20:12:39 | 100 | 37,96 |
18.09.24 20:12:35 | 100 | 37,91 |
18.09.24 20:12:35 | 200 | 37,91 |
18.09.24 20:12:35 | 100 | 37,91 |
18.09.24 20:12:35 | 100 | 37,90 |
18.09.24 20:12:31 | 200 | 37,86 |
18.09.24 20:12:31 | 100 | 37,82 |
18.09.24 20:12:31 | 100 | 37,82 |
18.09.24 20:12:31 | 301 | 37,82 |
18.09.24 20:12:29 | 100 | 37,86 |
18.09.24 20:12:25 | 103 | 38,06 |
18.09.24 20:12:24 | 100 | 38,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:22 | 103 | 38,15 |
18.09.24 20:12:21 | 103 | 38,19 |
18.09.24 20:12:17 | 100 | 38,22 |
18.09.24 20:12:17 | 100 | 38,22 |
18.09.24 20:12:09 | 103 | 38,24 |
18.09.24 20:12:09 | 244 | 38,24 |
18.09.24 20:12:09 | 100 | 38,22 |
18.09.24 20:12:02 | 103 | 38,20 |
18.09.24 20:11:48 | 100 | 38,30 |
18.09.24 20:11:44 | 100 | 38,35 |
18.09.24 20:11:27 | 100 | 38,27 |
18.09.24 20:11:23 | 103 | 38,42 |
18.09.24 20:11:23 | 100 | 38,42 |
18.09.24 20:11:06 | 200 | 38,50 |
18.09.24 20:11:05 | 100 | 38,47 |