Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:26 | 1,00 Tsd. | 39,14 |
18.09.24 20:18:56 | 100 | 39,16 |
18.09.24 20:18:27 | 100 | 39,09 |
18.09.24 20:18:26 | 100 | 39,09 |
18.09.24 20:18:26 | 100 | 39,09 |
18.09.24 20:18:26 | 100 | 39,08 |
18.09.24 20:18:07 | 200 | 38,99 |
18.09.24 20:18:04 | 100 | 39,02 |
18.09.24 20:17:59 | 100 | 38,98 |
18.09.24 20:17:59 | 200 | 38,97 |
18.09.24 20:17:50 | 100 | 39,06 |
18.09.24 20:17:50 | 100 | 39,06 |
18.09.24 20:17:50 | 100 | 39,06 |
18.09.24 20:17:41 | 100 | 38,93 |
18.09.24 20:17:41 | 200 | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:34 | 100 | 38,89 |
18.09.24 20:17:28 | 100 | 38,82 |
18.09.24 20:17:10 | 100 | 38,85 |
18.09.24 20:16:58 | 100 | 38,87 |
18.09.24 20:16:58 | 100 | 38,87 |
18.09.24 20:16:55 | 100 | 38,86 |
18.09.24 20:16:47 | 100 | 38,84 |
18.09.24 20:16:47 | 100 | 38,83 |
18.09.24 20:16:20 | 100 | 38,80 |
18.09.24 20:16:20 | 336 | 38,77 |
18.09.24 20:15:54 | 100 | 38,60 |
18.09.24 20:15:48 | 100 | 38,60 |
18.09.24 20:15:43 | 100 | 38,73 |
18.09.24 20:15:03 | 100 | 38,34 |
18.09.24 20:14:55 | 100 | 38,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:44 | 105 | 38,37 |
18.09.24 20:14:37 | 103 | 38,37 |
18.09.24 20:14:31 | 103 | 38,26 |
18.09.24 20:14:13 | 103 | 38,03 |
18.09.24 20:14:13 | 100 | 38,03 |
18.09.24 20:14:13 | 250 | 38,02 |
18.09.24 20:14:13 | 100 | 38,02 |
18.09.24 20:14:13 | 150 | 38,02 |
18.09.24 20:14:13 | 100 | 38,01 |
18.09.24 20:13:52 | 100 | 38,13 |
18.09.24 20:13:52 | 150 | 38,14 |
18.09.24 20:13:52 | 150 | 38,14 |
18.09.24 20:13:37 | 100 | 38,20 |
18.09.24 20:13:37 | 160 | 38,20 |
18.09.24 20:13:37 | 100 | 38,19 |