Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:23 | 100 | 38,85 |
18.09.24 20:06:11 | 400 | 38,80 |
18.09.24 20:06:09 | 100 | 38,78 |
18.09.24 20:06:07 | 100 | 38,90 |
18.09.24 20:05:52 | 200 | 38,88 |
18.09.24 20:05:33 | 100 | 38,99 |
18.09.24 20:05:30 | 200 | 38,87 |
18.09.24 20:05:27 | 100 | 38,88 |
18.09.24 20:05:26 | 200 | 38,87 |
18.09.24 20:05:20 | 400 | 38,79 |
18.09.24 20:05:15 | 100 | 38,73 |
18.09.24 20:05:15 | 100 | 38,68 |
18.09.24 20:05:15 | 100 | 38,68 |
18.09.24 20:05:15 | 100 | 38,68 |
18.09.24 20:05:06 | 100 | 38,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:06 | 100 | 38,83 |
18.09.24 20:05:06 | 500 | 38,83 |
18.09.24 20:05:04 | 100 | 38,81 |
18.09.24 20:05:04 | 288 | 38,78 |
18.09.24 20:05:04 | 100 | 38,77 |
18.09.24 20:05:04 | 100 | 38,77 |
18.09.24 20:05:04 | 100 | 38,76 |
18.09.24 20:05:03 | 100 | 38,79 |
18.09.24 20:05:03 | 100 | 38,79 |
18.09.24 20:05:03 | 100 | 38,78 |
18.09.24 20:04:57 | 100 | 38,89 |
18.09.24 20:04:55 | 100 | 38,88 |
18.09.24 20:04:51 | 700 | 38,87 |
18.09.24 20:04:39 | 100 | 38,84 |
18.09.24 20:04:38 | 100 | 38,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:31 | 100 | 39,00 |
18.09.24 20:04:30 | 400 | 39,00 |
18.09.24 20:04:27 | 100 | 39,04 |
18.09.24 20:04:27 | 100 | 39,06 |
18.09.24 20:04:25 | 100 | 39,09 |
18.09.24 20:04:17 | 200 | 39,22 |
18.09.24 20:04:14 | 100 | 39,19 |
18.09.24 20:04:10 | 400 | 39,23 |
18.09.24 20:04:00 | 100 | 39,24 |
18.09.24 20:03:58 | 208 | 39,25 |
18.09.24 20:03:53 | 1,40 Tsd. | 39,38 |
18.09.24 20:03:51 | 100 | 39,50 |
18.09.24 20:03:41 | 100 | 39,60 |
18.09.24 20:03:41 | 112 | 39,60 |
18.09.24 20:03:41 | 100 | 39,60 |