Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:46 | 208 | 39,11 |
18.09.24 20:07:40 | 1,00 Tsd. | 39,16 |
18.09.24 20:07:10 | 100 | 39,00 |
18.09.24 20:07:10 | 100 | 39,00 |
18.09.24 20:07:10 | 100 | 39,00 |
18.09.24 20:07:10 | 100 | 39,00 |
18.09.24 20:07:10 | 100 | 39,00 |
18.09.24 20:07:08 | 100 | 38,94 |
18.09.24 20:07:08 | 103 | 38,91 |
18.09.24 20:07:08 | 100 | 38,91 |
18.09.24 20:07:08 | 100 | 38,90 |
18.09.24 20:07:01 | 103 | 38,92 |
18.09.24 20:07:01 | 200 | 38,92 |
18.09.24 20:07:01 | 157 | 38,92 |
18.09.24 20:07:01 | 200 | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:01 | 200 | 38,92 |
18.09.24 20:07:01 | 155 | 38,92 |
18.09.24 20:07:01 | 145 | 38,92 |
18.09.24 20:07:01 | 100 | 38,92 |
18.09.24 20:07:01 | 100 | 38,92 |
18.09.24 20:07:01 | 100 | 38,92 |
18.09.24 20:07:01 | 128 | 38,92 |
18.09.24 20:07:01 | 172 | 38,92 |
18.09.24 20:07:01 | 100 | 38,92 |
18.09.24 20:07:01 | 200 | 38,92 |
18.09.24 20:07:01 | 200 | 38,92 |
18.09.24 20:07:01 | 100 | 38,92 |
18.09.24 20:07:01 | 100 | 38,92 |
18.09.24 20:07:01 | 200 | 38,92 |
18.09.24 20:06:56 | 100 | 38,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:56 | 100 | 38,92 |
18.09.24 20:06:55 | 100 | 38,90 |
18.09.24 20:06:54 | 100 | 38,90 |
18.09.24 20:06:52 | 200 | 38,86 |
18.09.24 20:06:46 | 100 | 38,90 |
18.09.24 20:06:46 | 200 | 38,90 |
18.09.24 20:06:44 | 100 | 38,89 |
18.09.24 20:06:44 | 100 | 38,90 |
18.09.24 20:06:44 | 100 | 38,88 |
18.09.24 20:06:42 | 100 | 38,89 |
18.09.24 20:06:42 | 100 | 38,88 |
18.09.24 20:06:38 | 300 | 38,82 |
18.09.24 20:06:30 | 100 | 38,90 |
18.09.24 20:06:23 | 100 | 38,85 |
18.09.24 20:06:23 | 100 | 38,85 |