Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:35 | 330 | 39,58 |
18.09.24 20:03:28 | 200 | 39,54 |
18.09.24 20:03:26 | 100 | 39,51 |
18.09.24 20:03:23 | 100 | 39,50 |
18.09.24 20:03:21 | 140 | 39,49 |
18.09.24 20:03:14 | 100 | 39,49 |
18.09.24 20:02:38 | 100 | 39,35 |
18.09.24 20:02:38 | 250 | 39,45 |
18.09.24 20:02:23 | 100 | 39,59 |
18.09.24 20:02:22 | 100 | 39,56 |
18.09.24 20:02:21 | 100 | 39,59 |
18.09.24 20:02:21 | 100 | 39,60 |
18.09.24 20:02:19 | 100 | 39,61 |
18.09.24 20:02:19 | 100 | 39,61 |
18.09.24 20:02:19 | 101 | 39,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:03 | 500 | 39,68 |
18.09.24 20:02:03 | 100 | 39,68 |
18.09.24 20:01:59 | 100 | 39,62 |
18.09.24 20:01:55 | 100 | 39,44 |
18.09.24 20:01:55 | 100 | 39,48 |
18.09.24 20:01:51 | 212 | 39,49 |
18.09.24 20:01:51 | 100 | 39,51 |
18.09.24 20:01:48 | 189 | 39,56 |
18.09.24 20:01:43 | 100 | 39,55 |
18.09.24 20:01:41 | 100 | 39,56 |
18.09.24 20:01:41 | 106 | 39,56 |
18.09.24 20:01:41 | 200 | 39,51 |
18.09.24 20:01:41 | 100 | 39,51 |
18.09.24 20:01:37 | 189 | 39,54 |
18.09.24 20:01:36 | 100 | 39,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:36 | 100 | 39,54 |
18.09.24 20:01:36 | 100 | 39,54 |
18.09.24 20:01:36 | 100 | 39,70 |
18.09.24 20:01:36 | 550 | 39,70 |
18.09.24 20:01:36 | 400 | 39,69 |
18.09.24 20:01:36 | 600 | 39,67 |
18.09.24 20:01:36 | 100 | 39,66 |
18.09.24 20:01:35 | 100 | 39,68 |
18.09.24 20:01:34 | 130 | 39,65 |
18.09.24 20:01:34 | 100 | 39,65 |
18.09.24 20:01:34 | 100 | 39,65 |
18.09.24 20:01:34 | 130 | 39,64 |
18.09.24 20:01:34 | 200 | 39,64 |
18.09.24 20:01:28 | 100 | 39,62 |
18.09.24 20:01:23 | 100 | 39,58 |