Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:05 | 100 | 38,47 |
18.09.24 20:11:01 | 100 | 38,50 |
18.09.24 20:11:01 | 100 | 38,50 |
18.09.24 20:10:40 | 103 | 38,50 |
18.09.24 20:10:38 | 100 | 38,55 |
18.09.24 20:10:38 | 300 | 38,55 |
18.09.24 20:10:38 | 100 | 38,55 |
18.09.24 20:10:38 | 150 | 38,54 |
18.09.24 20:10:21 | 100 | 38,55 |
18.09.24 20:10:21 | 106 | 38,55 |
18.09.24 20:10:21 | 100 | 38,54 |
18.09.24 20:10:21 | 253 | 38,53 |
18.09.24 20:10:21 | 100 | 38,58 |
18.09.24 20:10:21 | 100 | 38,57 |
18.09.24 20:10:21 | 100 | 38,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:21 | 100 | 38,58 |
18.09.24 20:10:21 | 232 | 38,58 |
18.09.24 20:10:21 | 500 | 38,55 |
18.09.24 20:10:16 | 100 | 38,54 |
18.09.24 20:10:16 | 100 | 38,54 |
18.09.24 20:10:00 | 300 | 38,70 |
18.09.24 20:09:35 | 100 | 38,69 |
18.09.24 20:09:32 | 100 | 38,66 |
18.09.24 20:09:28 | 100 | 38,72 |
18.09.24 20:09:21 | 800 | 38,79 |
18.09.24 20:09:21 | 586 | 38,83 |
18.09.24 20:09:21 | 114 | 38,83 |
18.09.24 20:09:21 | 100 | 38,84 |
18.09.24 20:09:12 | 100 | 38,90 |
18.09.24 20:08:55 | 100 | 38,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:53 | 100 | 38,80 |
18.09.24 20:08:07 | 100 | 38,96 |
18.09.24 20:08:07 | 300 | 38,95 |
18.09.24 20:08:07 | 100 | 38,95 |
18.09.24 20:08:06 | 103 | 38,82 |
18.09.24 20:08:06 | 700 | 38,82 |
18.09.24 20:08:06 | 100 | 38,82 |
18.09.24 20:08:04 | 100 | 38,85 |
18.09.24 20:08:04 | 100 | 38,86 |
18.09.24 20:08:01 | 169 | 38,96 |
18.09.24 20:08:00 | 100 | 39,04 |
18.09.24 20:07:59 | 100 | 39,03 |
18.09.24 20:07:59 | 300 | 39,03 |
18.09.24 20:07:58 | 300 | 39,00 |
18.09.24 20:07:58 | 100 | 39,00 |