Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:19 | 100 | 39,55 |
18.09.24 20:01:14 | 100 | 39,44 |
18.09.24 20:01:13 | 100 | 39,46 |
18.09.24 20:01:13 | 100 | 39,46 |
18.09.24 20:01:11 | 100 | 39,44 |
18.09.24 20:01:10 | 100 | 39,45 |
18.09.24 20:01:08 | 100 | 39,42 |
18.09.24 20:01:02 | 100 | 39,45 |
18.09.24 20:01:01 | 100 | 39,41 |
18.09.24 20:01:01 | 100 | 39,41 |
18.09.24 20:01:00 | 100 | 39,38 |
18.09.24 20:00:59 | 100 | 39,33 |
18.09.24 20:00:56 | 100 | 39,26 |
18.09.24 20:00:56 | 100 | 39,25 |
18.09.24 20:00:55 | 100 | 39,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:50 | 100 | 39,17 |
18.09.24 20:00:48 | 100 | 39,14 |
18.09.24 20:00:42 | 146 | 39,12 |
18.09.24 20:00:42 | 200 | 39,10 |
18.09.24 20:00:42 | 100 | 39,17 |
18.09.24 20:00:40 | 400 | 39,20 |
18.09.24 20:00:39 | 100 | 39,10 |
18.09.24 20:00:36 | 100 | 38,94 |
18.09.24 20:00:36 | 100 | 38,94 |
18.09.24 20:00:36 | 101 | 38,91 |
18.09.24 20:00:35 | 200 | 38,91 |
18.09.24 20:00:30 | 100 | 38,87 |
18.09.24 20:00:30 | 200 | 38,88 |
18.09.24 20:00:30 | 100 | 38,87 |
18.09.24 20:00:25 | 100 | 38,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:25 | 100 | 38,75 |
18.09.24 20:00:25 | 5,22 Tsd. | 38,77 |
18.09.24 20:00:25 | 100 | 38,77 |
18.09.24 20:00:25 | 100 | 38,75 |
18.09.24 20:00:23 | 100 | 38,71 |
18.09.24 20:00:22 | 100 | 38,68 |
18.09.24 20:00:21 | 100 | 38,67 |
18.09.24 20:00:20 | 126 | 38,66 |
18.09.24 20:00:20 | 700 | 38,60 |
18.09.24 20:00:20 | 100 | 38,56 |
18.09.24 20:00:20 | 200 | 38,56 |
18.09.24 20:00:20 | 163 | 38,56 |
18.09.24 20:00:19 | 100 | 38,54 |
18.09.24 20:00:19 | 100 | 38,51 |
18.09.24 20:00:19 | 100 | 38,49 |