Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:39:24 | 500 | 37,55 |
04.09.24 18:38:43 | 100 | 37,56 |
04.09.24 18:38:43 | 100 | 37,56 |
04.09.24 18:38:43 | 100 | 37,56 |
04.09.24 18:38:43 | 100 | 37,56 |
04.09.24 18:38:43 | 100 | 37,56 |
04.09.24 18:38:02 | 200 | 37,57 |
04.09.24 18:34:58 | 100 | 37,66 |
04.09.24 18:34:15 | 500 | 37,70 |
04.09.24 18:32:19 | 1,50 Tsd. | 37,60 |
04.09.24 18:31:20 | 106 | 37,58 |
04.09.24 18:30:43 | 100 | 37,61 |
04.09.24 18:30:27 | 135 | 37,63 |
04.09.24 18:30:26 | 141 | 37,63 |
04.09.24 18:30:26 | 150 | 37,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:30:26 | 225 | 37,62 |
04.09.24 18:30:13 | 100 | 37,57 |
04.09.24 18:30:08 | 100 | 37,50 |
04.09.24 18:29:34 | 150 | 37,45 |
04.09.24 18:28:54 | 200 | 37,43 |
04.09.24 18:28:39 | 100 | 37,40 |
04.09.24 18:28:39 | 127 | 37,40 |
04.09.24 18:28:39 | 167 | 37,40 |
04.09.24 18:28:16 | 200 | 37,46 |
04.09.24 18:28:16 | 100 | 37,46 |
04.09.24 18:27:18 | 100 | 37,59 |
04.09.24 18:27:11 | 150 | 37,57 |
04.09.24 18:26:16 | 100 | 37,50 |
04.09.24 18:26:08 | 136 | 37,50 |
04.09.24 18:24:49 | 100 | 37,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:24:06 | 100 | 37,29 |
04.09.24 18:22:48 | 500 | 37,27 |
04.09.24 18:22:07 | 100 | 37,23 |
04.09.24 18:22:06 | 100 | 37,22 |
04.09.24 18:21:46 | 100 | 37,20 |
04.09.24 18:21:29 | 100 | 37,18 |
04.09.24 18:21:04 | 100 | 37,19 |
04.09.24 18:20:56 | 263 | 37,13 |
04.09.24 18:20:56 | 437 | 37,13 |
04.09.24 18:20:55 | 100 | 37,10 |
04.09.24 18:20:22 | 125 | 37,05 |
04.09.24 18:20:22 | 100 | 37,03 |
04.09.24 18:20:04 | 100 | 36,93 |
04.09.24 18:20:03 | 100 | 36,89 |
04.09.24 18:19:23 | 100 | 36,88 |