Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:36:35 | 100 | 37,03 |
04.09.24 19:36:35 | 100 | 37,02 |
04.09.24 19:36:16 | 318 | 36,99 |
04.09.24 19:36:16 | 1,03 Tsd. | 36,99 |
04.09.24 19:35:49 | 100 | 37,02 |
04.09.24 19:35:04 | 100 | 37,06 |
04.09.24 19:35:04 | 100 | 37,06 |
04.09.24 19:34:13 | 100 | 37,04 |
04.09.24 19:34:10 | 100 | 37,03 |
04.09.24 19:33:37 | 200 | 37,04 |
04.09.24 19:33:06 | 100 | 37,01 |
04.09.24 19:33:01 | 200 | 37,00 |
04.09.24 19:32:46 | 100 | 37,04 |
04.09.24 19:32:46 | 150 | 37,03 |
04.09.24 19:32:40 | 100 | 37,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:31:51 | 100 | 37,03 |
04.09.24 19:31:51 | 100 | 37,03 |
04.09.24 19:30:01 | 105 | 37,08 |
04.09.24 19:27:17 | 112 | 37,11 |
04.09.24 19:27:17 | 100 | 37,11 |
04.09.24 19:26:27 | 407 | 37,10 |
04.09.24 19:26:27 | 814 | 37,10 |
04.09.24 19:26:27 | 380 | 37,10 |
04.09.24 19:24:47 | 100 | 37,07 |
04.09.24 19:23:07 | 100 | 37,12 |
04.09.24 19:23:07 | 100 | 37,13 |
04.09.24 19:23:07 | 100 | 37,13 |
04.09.24 19:22:24 | 100 | 37,19 |
04.09.24 19:20:47 | 101 | 37,19 |
04.09.24 19:20:47 | 199 | 37,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:20:47 | 101 | 37,19 |
04.09.24 19:19:50 | 100 | 37,15 |
04.09.24 19:19:21 | 100 | 37,23 |
04.09.24 19:19:21 | 155 | 37,23 |
04.09.24 19:14:22 | 100 | 37,26 |
04.09.24 19:10:29 | 100 | 37,29 |
04.09.24 19:10:29 | 150 | 37,29 |
04.09.24 19:09:25 | 150 | 37,27 |
04.09.24 19:08:05 | 150 | 37,35 |
04.09.24 19:08:03 | 100 | 37,34 |
04.09.24 19:07:39 | 100 | 37,34 |
04.09.24 19:07:39 | 100 | 37,33 |
04.09.24 19:07:18 | 600 | 37,35 |
04.09.24 19:05:33 | 100 | 37,38 |
04.09.24 19:05:25 | 100 | 37,39 |