Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:04:05 | 100 | 37,17 |
04.09.24 19:01:01 | 100 | 37,39 |
04.09.24 19:00:36 | 100 | 37,40 |
04.09.24 18:58:37 | 100 | 37,42 |
04.09.24 18:57:10 | 100 | 37,23 |
04.09.24 18:57:03 | 100 | 37,23 |
04.09.24 18:52:58 | 100 | 37,31 |
04.09.24 18:52:58 | 100 | 37,31 |
04.09.24 18:51:21 | 100 | 37,20 |
04.09.24 18:51:01 | 100 | 37,20 |
04.09.24 18:50:47 | 100 | 37,28 |
04.09.24 18:50:16 | 100 | 37,24 |
04.09.24 18:48:51 | 100 | 37,33 |
04.09.24 18:48:46 | 100 | 37,37 |
04.09.24 18:48:46 | 100 | 37,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:48:46 | 200 | 37,36 |
04.09.24 18:48:46 | 100 | 37,36 |
04.09.24 18:47:51 | 100 | 37,34 |
04.09.24 18:47:41 | 200 | 37,28 |
04.09.24 18:47:41 | 300 | 37,28 |
04.09.24 18:47:41 | 300 | 37,28 |
04.09.24 18:47:41 | 140 | 37,28 |
04.09.24 18:47:41 | 150 | 37,28 |
04.09.24 18:47:41 | 1,70 Tsd. | 37,30 |
04.09.24 18:47:41 | 150 | 37,29 |
04.09.24 18:47:41 | 1,70 Tsd. | 37,29 |
04.09.24 18:47:41 | 100 | 37,28 |
04.09.24 18:47:41 | 3,30 Tsd. | 37,28 |
04.09.24 18:47:29 | 150 | 37,27 |
04.09.24 18:47:29 | 200 | 37,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:47:29 | 100 | 37,27 |
04.09.24 18:46:01 | 100 | 37,35 |
04.09.24 18:46:01 | 100 | 37,35 |
04.09.24 18:45:36 | 100 | 37,33 |
04.09.24 18:45:36 | 100 | 37,33 |
04.09.24 18:45:36 | 100 | 37,33 |
04.09.24 18:44:18 | 100 | 37,26 |
04.09.24 18:44:07 | 100 | 37,32 |
04.09.24 18:43:22 | 100 | 37,39 |
04.09.24 18:39:41 | 103 | 37,53 |
04.09.24 18:39:40 | 128 | 37,52 |
04.09.24 18:39:40 | 128 | 37,52 |
04.09.24 18:39:40 | 100 | 37,52 |
04.09.24 18:39:31 | 150 | 37,50 |
04.09.24 18:39:25 | 100 | 37,55 |