Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:51:30 | 100 | 36,72 |
04.09.24 19:51:30 | 100 | 36,68 |
04.09.24 19:50:28 | 100 | 36,75 |
04.09.24 19:50:20 | 137 | 36,74 |
04.09.24 19:48:57 | 200 | 36,83 |
04.09.24 19:47:25 | 300 | 36,81 |
04.09.24 19:47:03 | 100 | 36,77 |
04.09.24 19:47:03 | 100 | 36,77 |
04.09.24 19:46:40 | 471 | 36,76 |
04.09.24 19:46:40 | 108 | 36,76 |
04.09.24 19:46:40 | 221 | 36,76 |
04.09.24 19:45:18 | 150 | 36,81 |
04.09.24 19:42:28 | 300 | 36,85 |
04.09.24 19:42:02 | 100 | 36,75 |
04.09.24 19:41:55 | 100 | 36,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:40:24 | 100 | 36,89 |
04.09.24 19:39:11 | 100 | 36,90 |
04.09.24 19:39:09 | 200 | 36,89 |
04.09.24 19:39:09 | 165 | 36,88 |
04.09.24 19:37:45 | 100 | 36,99 |
04.09.24 19:36:35 | 100 | 37,03 |
04.09.24 19:36:35 | 100 | 37,02 |
04.09.24 19:36:16 | 318 | 36,99 |
04.09.24 19:36:16 | 1,03 Tsd. | 36,99 |
04.09.24 19:35:49 | 100 | 37,02 |
04.09.24 19:35:04 | 100 | 37,06 |
04.09.24 19:35:04 | 100 | 37,06 |
04.09.24 19:34:13 | 100 | 37,04 |
04.09.24 19:34:10 | 100 | 37,03 |
04.09.24 19:33:37 | 200 | 37,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:33:06 | 100 | 37,01 |
04.09.24 19:33:01 | 200 | 37,00 |
04.09.24 19:32:46 | 100 | 37,04 |
04.09.24 19:32:46 | 150 | 37,03 |
04.09.24 19:32:40 | 100 | 37,02 |
04.09.24 19:31:51 | 100 | 37,03 |
04.09.24 19:31:51 | 100 | 37,03 |
04.09.24 19:30:01 | 105 | 37,08 |
04.09.24 19:27:17 | 112 | 37,11 |
04.09.24 19:27:17 | 100 | 37,11 |
04.09.24 19:26:27 | 407 | 37,10 |
04.09.24 19:26:27 | 814 | 37,10 |
04.09.24 19:26:27 | 380 | 37,10 |
04.09.24 19:24:47 | 100 | 37,07 |
04.09.24 19:23:07 | 100 | 37,12 |