Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:02:07 | 418 | 36,54 |
04.09.24 20:02:07 | 282 | 36,54 |
04.09.24 20:00:34 | 100 | 36,60 |
04.09.24 20:00:32 | 100 | 36,61 |
04.09.24 20:00:32 | 100 | 36,61 |
04.09.24 19:59:57 | 100 | 36,63 |
04.09.24 19:59:57 | 100 | 36,63 |
04.09.24 19:59:57 | 100 | 36,63 |
04.09.24 19:59:14 | 100 | 36,64 |
04.09.24 19:58:53 | 100 | 36,64 |
04.09.24 19:58:53 | 100 | 36,64 |
04.09.24 19:58:45 | 100 | 36,62 |
04.09.24 19:57:25 | 100 | 36,67 |
04.09.24 19:56:41 | 100 | 36,67 |
04.09.24 19:55:22 | 100 | 36,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:55:07 | 100 | 36,72 |
04.09.24 19:55:07 | 100 | 36,72 |
04.09.24 19:55:05 | 100 | 36,72 |
04.09.24 19:55:04 | 100 | 36,72 |
04.09.24 19:54:28 | 100 | 36,68 |
04.09.24 19:53:21 | 100 | 36,66 |
04.09.24 19:52:30 | 100 | 36,72 |
04.09.24 19:52:29 | 100 | 36,74 |
04.09.24 19:52:29 | 100 | 36,74 |
04.09.24 19:51:46 | 150 | 36,75 |
04.09.24 19:51:30 | 100 | 36,72 |
04.09.24 19:51:30 | 100 | 36,68 |
04.09.24 19:50:28 | 100 | 36,75 |
04.09.24 19:50:20 | 137 | 36,74 |
04.09.24 19:48:57 | 200 | 36,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:47:25 | 300 | 36,81 |
04.09.24 19:47:03 | 100 | 36,77 |
04.09.24 19:47:03 | 100 | 36,77 |
04.09.24 19:46:40 | 471 | 36,76 |
04.09.24 19:46:40 | 108 | 36,76 |
04.09.24 19:46:40 | 221 | 36,76 |
04.09.24 19:45:18 | 150 | 36,81 |
04.09.24 19:42:28 | 300 | 36,85 |
04.09.24 19:42:02 | 100 | 36,75 |
04.09.24 19:41:55 | 100 | 36,75 |
04.09.24 19:40:24 | 100 | 36,89 |
04.09.24 19:39:11 | 100 | 36,90 |
04.09.24 19:39:09 | 200 | 36,89 |
04.09.24 19:39:09 | 165 | 36,88 |
04.09.24 19:37:45 | 100 | 36,99 |