Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:19:20 | 100 | 36,90 |
04.09.24 18:18:41 | 124 | 37,01 |
04.09.24 18:18:31 | 100 | 36,99 |
04.09.24 18:17:51 | 100 | 36,94 |
04.09.24 18:17:45 | 100 | 36,88 |
04.09.24 18:17:33 | 100 | 36,87 |
04.09.24 18:17:14 | 200 | 36,83 |
04.09.24 18:17:11 | 144 | 36,82 |
04.09.24 18:16:53 | 100 | 36,82 |
04.09.24 18:16:53 | 200 | 36,81 |
04.09.24 18:16:47 | 100 | 36,77 |
04.09.24 18:16:44 | 100 | 36,75 |
04.09.24 18:16:42 | 100 | 36,75 |
04.09.24 18:16:37 | 100 | 36,75 |
04.09.24 18:16:29 | 150 | 36,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:15:37 | 200 | 36,75 |
04.09.24 18:15:37 | 106 | 36,75 |
04.09.24 18:15:37 | 100 | 36,79 |
04.09.24 18:15:37 | 100 | 36,79 |
04.09.24 18:15:37 | 106 | 36,79 |
04.09.24 18:14:58 | 568 | 36,80 |
04.09.24 18:14:34 | 100 | 36,82 |
04.09.24 18:14:01 | 100 | 36,85 |
04.09.24 18:14:01 | 100 | 36,85 |
04.09.24 18:13:58 | 100 | 36,83 |
04.09.24 18:13:58 | 102 | 36,83 |
04.09.24 18:13:50 | 100 | 36,82 |
04.09.24 18:13:50 | 100 | 36,82 |
04.09.24 18:13:45 | 100 | 36,80 |
04.09.24 18:11:54 | 100 | 36,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:11:45 | 100 | 36,89 |
04.09.24 18:11:15 | 100 | 36,98 |
04.09.24 18:10:26 | 150 | 37,00 |
04.09.24 18:10:09 | 100 | 37,04 |
04.09.24 18:09:10 | 327 | 36,91 |
04.09.24 18:09:10 | 573 | 36,91 |
04.09.24 18:09:05 | 100 | 36,90 |
04.09.24 18:09:05 | 300 | 36,90 |
04.09.24 18:08:42 | 200 | 36,89 |
04.09.24 18:07:57 | 100 | 36,92 |
04.09.24 18:07:28 | 100 | 36,98 |
04.09.24 18:07:28 | 100 | 36,98 |
04.09.24 18:06:52 | 123 | 36,98 |
04.09.24 18:06:47 | 188 | 36,96 |
04.09.24 18:06:46 | 300 | 36,96 |