Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:40:04 | 123 | 37,68 |
04.09.24 17:40:04 | 100 | 37,68 |
04.09.24 17:39:11 | 106 | 37,71 |
04.09.24 17:39:11 | 100 | 37,71 |
04.09.24 17:39:04 | 100 | 37,74 |
04.09.24 17:38:34 | 100 | 37,72 |
04.09.24 17:38:33 | 100 | 37,76 |
04.09.24 17:37:48 | 100 | 37,84 |
04.09.24 17:37:21 | 100 | 37,82 |
04.09.24 17:37:21 | 100 | 37,81 |
04.09.24 17:36:38 | 100 | 37,87 |
04.09.24 17:35:09 | 100 | 37,95 |
04.09.24 17:34:29 | 150 | 37,95 |
04.09.24 17:33:40 | 125 | 37,89 |
04.09.24 17:33:20 | 100 | 37,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:32:39 | 600 | 37,85 |
04.09.24 17:32:39 | 100 | 37,85 |
04.09.24 17:32:39 | 700 | 37,85 |
04.09.24 17:32:39 | 700 | 37,85 |
04.09.24 17:31:00 | 100 | 37,85 |
04.09.24 17:31:00 | 100 | 37,85 |
04.09.24 17:31:00 | 800 | 37,85 |
04.09.24 17:30:34 | 190 | 37,97 |
04.09.24 17:30:25 | 100 | 37,96 |
04.09.24 17:28:54 | 100 | 38,11 |
04.09.24 17:28:53 | 150 | 38,09 |
04.09.24 17:27:49 | 100 | 38,09 |
04.09.24 17:27:31 | 150 | 38,06 |
04.09.24 17:26:51 | 100 | 38,02 |
04.09.24 17:26:38 | 100 | 38,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:26:38 | 100 | 38,03 |
04.09.24 17:26:35 | 100 | 38,00 |
04.09.24 17:26:34 | 130 | 37,99 |
04.09.24 17:26:34 | 100 | 38,00 |
04.09.24 17:26:15 | 300 | 38,08 |
04.09.24 17:25:25 | 100 | 38,18 |
04.09.24 17:25:25 | 100 | 38,17 |
04.09.24 17:25:25 | 100 | 38,17 |
04.09.24 17:24:11 | 100 | 38,21 |
04.09.24 17:24:11 | 100 | 38,21 |
04.09.24 17:24:10 | 100 | 38,20 |
04.09.24 17:24:10 | 100 | 38,20 |
04.09.24 17:24:08 | 150 | 38,18 |
04.09.24 17:23:28 | 150 | 38,22 |
04.09.24 17:23:25 | 200 | 38,20 |